BSD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,38999939 | +0% | Market | |
| 37,38999939 | -3٫14% | Market | |
| 38,60210649 | -0٫20% | Market | |
| 38,67764425 | +0٫01% | Market | |
| 38,6745294 | -0٫03% | Market | |
| 38,68763452 | +0٫30% | Market | |
| 38,57079428 | +3٫30% | Market | |
| 37,34000015 | -3٫27% | Market | |
| 38,60346899 | +0٫08% | Market | |
| 38,57414866 | -0٫30% | Market | |
| 38,69189 | -0٫58% | Market | |
| 38,91705606 | +3٫31% | Market | |
| 37,66999817 | -2٫36% | Market | |
| 38,57910012 | -0٫71% | Market | |
| 38,8538599 | +0٫61% | Market | |
| 38,61709771 | -0٫02% | Market | |
| 38,62668957 | +0٫06% | Market | |
| 38,60382385 | +3٫22% | Market | |
| 37,40000153 | -0٫09% | Market | |
| 37,43299866 | -3٫26% | Market | |
| 38,69330927 | -0٫88% | Market | |
| 39,03648974 | +0٫93% | Market | |
| 38,67646515 | -0٫22% | Market | |
| 38,76345853 | +3٫62% | Market | |
| 37,40999985 | -3٫46% | Market | |
| 38,74958111 | +0٫49% | Market | |
| 38,56109988 | -0٫22% | Market | |
| 38,64504875 | +0٫11% | Market | |
| 38,60306554 | +3٫16% | Market | |
| 37,41999817 | -3٫58% | Market | |
| 38,80979042 | -0٫38% | Market | |
| 38,95976338 | +0٫62% | Market | |
| 38,72064138 | -0٫04% | Market | |
| 38,73797705 | -1٫03% | Market | |
| 39,14185581 | +3٫28% | Market | |
| 37,90000153 | -2٫12% | Market | |
| 38,72259774 | -0٫35% | Market | |
| 38,85710971 | +0٫58% | Market | |
| 38,63115232 | -0٫83% | Market | |
| 38,95350789 | +2٫83% | Market | |
| 37,88000107 | +0٫37% | Market | |
| 37,74000168 | -3٫13% | Market | |
| 38,95766581 | -0٫36% | Market | |
| 39,09647048 | +0٫53% | Market | |
| 38,89064869 | -0٫03% | Market | |
| 38,9034442 | +2٫51% | Market | |
| 37,95020811 | +0٫61% | Market | |
| 37,72000122 | +0٫48% | Market | |
| 37,54000092 | -0٫70% | Market | |
| 37,80522233 | -0٫90% | Market | |
| 38,14811954 | +0٫95% | Market | |
| 37,7900804 | +0٫58% | Market | |
| 37,57107657 | +0٫06% | Market | |
| 37,54999924 | -0٫60% | Market | |
| 37,77589968 | +0٫06% | Market | |
| 37,75289889 | -0٫93% | Market | |
| 38,10912749 | +0٫58% | Market | |
| 37,89080746 | +0٫42% | Market | |
| 37,73239751 | +0٫49% | Market | |
| 37,54999924 | -1٫01% | Market | |
| 37,93217905 | +0٫18% | Market | |
| 37,86331719 | +0٫00% | Market | |
| 37,8632786 | +0٫26% | Market | |
| 37,76371264 | -1٫16% | Market | |
| 38,20573068 | +0٫73% | Market | |
| 37,93000031 | +0% | Market | |
| 37,93000031 | -0٫16% | Market | |
| 37,98954846 | +1٫11% | Market | |
| 37,57174296 | -1٫45% | Market | |
| 38,12495478 | +1٫07% | Market | |
| 37,72153952 | -0٫50% | Market | |
| 37,91269194 | +0٫91% | Market | |
| 37,56999969 | -1٫08% | Market | |
| 37,97969149 | +0٫88% | Market | |
| 37,64715414 | -1٫20% | Market | |
| 38,10447982 | +0٫58% | Market | |
| 37,88598225 | -0٫13% | Market | |
| 37,93360267 | +0٫91% | Market | |
| 37,59000015 | -1٫28% | Market | |
| 38,07878939 | +0٫72% | Market | |
| 37,80524627 | +0٫09% | Market | |
| 37,77147238 | -0٫73% | Market | |
| 38,04776224 | +0٫66% | Market | |
| 37,7980739 | -0٫41% | Market | |
| 37,95178969 | +0٫59% | Market | |
| 37,72999954 | +0٫02% | Market | |
| 37,7241412 | -0٫16% | Market | |
| 37,7852118 | +0٫01% | Market | |
| 37,78209365 | +0٫16% | Market | |
| 37,72100586 | -0٫12% | Market | |
| 37,76565341 | +0٫74% | Market | |
| 37,49000168 | -0٫80% | Market | |
| 37,79398451 | -0٫45% | Market | |
| 37,96396244 | +0٫47% | Market | |
| 37,78730369 | +1٫63% | Market | |
| 37,18000031 | -1٫25% | Market | |
| 37,64979896 | -0٫28% | Market | |
| 37,75488118 | +0٫81% | Market | |
| 37,45175174 | -0٫62% | Market | |
| 37,68686971 | +0٫03% | Market | |
| 37,67436542 | +0٫43% | Market | |
| 37,51344996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.