BSD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,38999939 | +0% | Market | |
| 37,38999939 | -3٫14% | Market | |
| 38,60210649 | -0٫20% | Market | |
| 38,67764425 | +0٫01% | Market | |
| 38,6745294 | -0٫03% | Market | |
| 38,68763452 | +0٫30% | Market | |
| 38,57079428 | +3٫30% | Market | |
| 37,34000015 | -3٫27% | Market | |
| 38,60346899 | +0٫08% | Market | |
| 38,57414866 | -0٫30% | Market | |
| 38,69189 | -0٫58% | Market | |
| 38,91705606 | +3٫31% | Market | |
| 37,66999817 | -2٫36% | Market | |
| 38,57910012 | -0٫71% | Market | |
| 38,8538599 | +0٫61% | Market | |
| 38,61709771 | -0٫02% | Market | |
| 38,62668957 | +0٫06% | Market | |
| 38,60382385 | +3٫22% | Market | |
| 37,40000153 | -0٫09% | Market | |
| 37,43299866 | -3٫26% | Market | |
| 38,69330927 | -0٫88% | Market | |
| 39,03648974 | +0٫93% | Market | |
| 38,67646515 | -0٫22% | Market | |
| 38,76345853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.