BSD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,02999878 | -0٫17% | Market | |
| 58,13000107 | +0٫80% | Market | |
| 57,67143564 | -0٫55% | Market | |
| 57,99000168 | -1٫00% | Market | |
| 58,57575871 | +0٫65% | Market | |
| 58,19673583 | -0٫15% | Market | |
| 58,28260141 | +0٫03% | Market | |
| 58,26409447 | -0٫15% | Market | |
| 58,35209753 | +0٫80% | Market | |
| 57,88916163 | -0٫17% | Market | |
| 57,99000168 | +0٫38% | Market | |
| 57,77307581 | -1٫27% | Market | |
| 58,51425215 | +0٫27% | Market | |
| 58,35849471 | -0٫34% | Market | |
| 58,55861487 | +0٫51% | Market | |
| 58,26364945 | +0٫04% | Market | |
| 58,24000168 | -0٫72% | Market | |
| 58,6631839 | +1٫03% | Market | |
| 58,06452372 | -0٫94% | Market | |
| 58,6181221 | +0٫01% | Market | |
| 58,61470202 | +0٫40% | Market | |
| 58,38247425 | -0٫83% | Market | |
| 58,87355115 | -0٫05% | Market | |
| 58,90496228 | -0٫19% | Market | |
| 59,01797883 | +0٫35% | Market | |
| 58,81085686 | -0٫15% | Market | |
| 58,89952232 | +0٫05% | Market | |
| 58,87219154 | -1٫13% | Market | |
| 59,54805978 | +0٫50% | Market | |
| 59,25128642 | +0٫21% | Market | |
| 59,12714184 | +1٫22% | Market | |
| 58,41200819 | -0٫29% | Market | |
| 58,5843698 | +0٫54% | Market | |
| 58,27156469 | +0٫15% | Market | |
| 58,18500394 | -0٫26% | Market | |
| 58,33572251 | +0٫39% | Market | |
| 58,10638408 | -0٫82% | Market | |
| 58,58569447 | +0٫66% | Market | |
| 58,20250874 | -1٫06% | Market | |
| 58,82388307 | +0٫66% | Market | |
| 58,43614402 | +0٫10% | Market | |
| 58,37970447 | -0٫51% | Market | |
| 58,68000031 | -0٫35% | Market | |
| 58,88866651 | +1٫53% | Market | |
| 58,00280897 | -0٫73% | Market | |
| 58,42649827 | +0٫03% | Market | |
| 58,40862534 | +0٫13% | Market | |
| 58,33337598 | -0٫19% | Market | |
| 58,44338009 | +0٫67% | Market | |
| 58,05272788 | +0٫00% | Market | |
| 58,05395682 | -0٫06% | Market | |
| 58,09070067 | -0٫51% | Market | |
| 58,3868198 | -0٫15% | Market | |
| 58,47476261 | +0٫07% | Market | |
| 58,43616983 | -0٫38% | Market | |
| 58,65645401 | +0٫27% | Market | |
| 58,49820743 | -0٫18% | Market | |
| 58,60513418 | -0٫71% | Market | |
| 59,02439367 | +0٫14% | Market | |
| 58,93895723 | +0٫08% | Market | |
| 58,89263715 | -0٫12% | Market | |
| 58,96404413 | -0٫76% | Market | |
| 59,41788176 | -0٫63% | Market | |
| 59,79556098 | +0٫74% | Market | |
| 59,35446652 | +1٫14% | Market | |
| 58,68394717 | -0٫61% | Market | |
| 59,04470237 | -0٫16% | Market | |
| 59,14144252 | -0٫01% | Market | |
| 59,14639834 | -0٫66% | Market | |
| 59,53644102 | +0٫48% | Market | |
| 59,25180726 | -0٫75% | Market | |
| 59,69941901 | +0٫18% | Market | |
| 59,59265781 | -0٫01% | Market | |
| 59,59595902 | +0٫44% | Market | |
| 59,33762984 | +0% | Market | |
| 59,33762984 | +0٫29% | Market | |
| 59,16855921 | +0٫08% | Market | |
| 59,12124378 | -0٫21% | Market | |
| 59,24525654 | -0٫78% | Market | |
| 59,71326425 | +0٫06% | Market | |
| 59,67870914 | -0٫22% | Market | |
| 59,81306715 | -0٫84% | Market | |
| 60,31964031 | +1٫17% | Market | |
| 59,62471229 | +0٫13% | Market | |
| 59,54990494 | -0٫51% | Market | |
| 59,85806988 | +0٫65% | Market | |
| 59,46864474 | -0٫58% | Market | |
| 59,81415314 | -0٫13% | Market | |
| 59,89005166 | -0٫91% | Market | |
| 60,43860201 | -0٫36% | Market | |
| 60,6544421 | +0٫38% | Market | |
| 60,42322239 | -0٫55% | Market | |
| 60,75579079 | -0٫01% | Market | |
| 60,761593 | +0٫25% | Market | |
| 60,61069347 | +0٫39% | Market | |
| 60,37547687 | -0٫04% | Market | |
| 60,3982663 | +1٫87% | Market | |
| 59,28870427 | +0٫17% | Market | |
| 59,18867255 | -1٫29% | Market | |
| 59,96134136 | -0٫62% | Market | |
| 60,33261445 | +1٫26% | Market | |
| 59,57982739 | -0٫62% | Market | |
| 59,95113389 | +1٫57% | Market | |
| 59,02450762 | +0٫76% | Market | |
| 58,58180683 | -2٫32% | Market | |
| 59,97492669 | -1٫21% | Market | |
| 60,70993203 | -0٫61% | Market | |
| 61,08305287 | -0٫05% | Market | |
| 61,11064175 | +0٫58% | Market | |
| 60,76091847 | -0٫60% | Market | |
| 61,12955437 | +0٫69% | Market | |
| 60,71352784 | +0٫17% | Market | |
| 60,61307403 | +2٫38% | Market | |
| 59,20123621 | +0٫09% | Market | |
| 59,14564809 | -0٫53% | Market | |
| 59,45973701 | +0٫13% | Market | |
| 59,38361883 | -0٫26% | Market | |
| 59,54008071 | -0٫84% | Market | |
| 60,04261312 | +1٫27% | Market | |
| 59,28870427 | -1٫46% | Market | |
| 60,16847214 | -0٫47% | Market | |
| 60,45281028 | -0٫34% | Market | |
| 60,66141406 | -0٫80% | Market | |
| 61,15241182 | +0٫00% | Market | |
| 61,15240213 | -0٫29% | Market | |
| 61,33075851 | -0٫49% | Market | |
| 61,63472253 | +0٫39% | Market | |
| 61,39787098 | -0٫88% | Market | |
| 61,94555535 | -0٫07% | Market | |
| 61,98996521 | -0٫58% | Market | |
| 62,35398261 | -0٫40% | Market | |
| 62,60704626 | +0٫38% | Market | |
| 62,37089313 | -0٫70% | Market | |
| 62,81091221 | +0٫01% | Market | |
| 62,80719558 | -0٫50% | Market | |
| 63,12552234 | +1٫12% | Market | |
| 62,42705745 | -1٫23% | Market | |
| 63,20387042 | +0٫32% | Market | |
| 63,00431176 | +0٫55% | Market | |
| 62,65677573 | +4٫14% | Market | |
| 60,16847214 | -4٫69% | Market | |
| 63,12959676 | +0٫82% | Market | |
| 62,61555125 | -0٫69% | Market | |
| 63,05157225 | -0٫19% | Market | |
| 63,17348515 | +0٫76% | Market | |
| 62,69817624 | -0٫86% | Market | |
| 63,24337117 | +0٫13% | Market | |
| 63,16384833 | +0٫09% | Market | |
| 63,10500806 | -0٫36% | Market | |
| 63,33274363 | -0٫11% | Market | |
| 63,40258443 | -0٫77% | Market | |
| 63,89763646 | -0٫06% | Market | |
| 63,93507957 | +0٫26% | Market | |
| 63,77057078 | +0٫94% | Market | |
| 63,17513139 | -0٫29% | Market | |
| 63,35836789 | -0٫62% | Market | |
| 63,75473122 | +0٫25% | Market | |
| 63,59787899 | +0٫14% | Market | |
| 63,50835531 | +0٫20% | Market | |
| 63,37843355 | +0٫95% | Market | |
| 62,77890673 | +0٫06% | Market | |
| 62,7387091 | -0٫62% | Market | |
| 63,12959676 | -0٫05% | Market | |
| 63,16077184 | +0٫18% | Market | |
| 63,0441595 | +1٫08% | Market | |
| 62,37313739 | -0٫43% | Market | |
| 62,64151094 | +0% | Market | |
| 62,64151094 | -0٫08% | Market | |
| 62,68967762 | +0٫57% | Market | |
| 62,33142465 | -0٫49% | Market | |
| 62,63604249 | -0٫45% | Market | |
| 62,91834517 | -0٫27% | Market | |
| 63,08583201 | -0٫65% | Market | |
| 63,49659636 | +0٫36% | Market | |
| 63,26671824 | -1٫61% | Market | |
| 64,30065958 | +0٫30% | Market | |
| 64,1072291 | -0٫36% | Market | |
| 64,34087917 | +0٫09% | Market | |
| 64,28487433 | +0٫92% | Market | |
| 63,7007845 | +0٫05% | Market | |
| 63,66966716 | -0٫02% | Market | |
| 63,68157896 | +0٫50% | Market | |
| 63,36217986 | +0٫29% | Market | |
| 63,17753929 | +1٫36% | Market | |
| 62,33147697 | +0٫00% | Market | |
| 62,33094762 | -0٫69% | Market | |
| 62,76094056 | +0٫17% | Market | |
| 62,65166545 | -0٫33% | Market | |
| 62,85892482 | +0٫08% | Market | |
| 62,81044583 | -0٫46% | Market | |
| 63,09858831 | -0٫44% | Market | |
| 63,38021976 | -0٫89% | Market | |
| 63,95122828 | +0٫10% | Market | |
| 63,88908358 | -0٫34% | Market | |
| 64,10942362 | -0٫80% | Market | |
| 64,62405968 | +0٫29% | Market | |
| 64,43428793 | +0٫67% | Market | |
| 64,00598185 | -0٫55% | Market | |
| 64,35744255 | +0٫65% | Market | |
| 63,94497523 | -0٫80% | Market | |
| 64,46230366 | +0٫00% | Market | |
| 64,46314668 | +0٫36% | Market | |
| 64,23379592 | -0٫26% | Market | |
| 64,40400449 | +0٫71% | Market | |
| 63,94714184 | +2٫59% | Market | |
| 62,33147697 | -2٫84% | Market | |
| 64,15335628 | -0٫21% | Market | |
| 64,28629677 | -0٫09% | Market | |
| 64,34268742 | +0٫47% | Market | |
| 64,04224081 | +0٫44% | Market | |
| 63,76157758 | -0٫83% | Market | |
| 64,29351662 | +0٫39% | Market | |
| 64,04560411 | +0٫52% | Market | |
| 63,71330823 | +0٫96% | Market | |
| 63,10920668 | +0٫28% | Market | |
| 62,9346167 | -0٫65% | Market | |
| 63,3488617 | +1٫01% | Market | |
| 62,71423065 | -0٫64% | Market | |
| 63,12102359 | +0٫89% | Market | |
| 62,56651575 | -0٫29% | Market | |
| 62,74563248 | -0٫14% | Market | |
| 62,83399065 | -0٫20% | Market | |
| 62,95968628 | +1٫06% | Market | |
| 62,29722001 | -0٫17% | Market | |
| 62,40086376 | +0٫33% | Market | |
| 62,19786851 | -0٫76% | Market | |
| 62,67170637 | +0٫08% | Market | |
| 62,62428162 | +0٫46% | Market | |
| 62,33476133 | -0٫10% | Market | |
| 62,39617323 | +0٫96% | Market | |
| 61,80452148 | -0٫54% | Market | |
| 62,14296457 | -0٫11% | Market | |
| 62,21343424 | +0٫43% | Market | |
| 61,94752341 | -0٫07% | Market | |
| 61,99128827 | +0٫49% | Market | |
| 61,68848764 | -0٫24% | Market | |
| 61,83452575 | -0٫88% | Market | |
| 62,38202877 | +0٫06% | Market | |
| 62,34200898 | -0٫88% | Market | |
| 62,89561458 | -0٫31% | Market | |
| 63,09154968 | -0٫49% | Market | |
| 63,40445756 | -0٫77% | Market | |
| 63,89422576 | +0٫19% | Market | |
| 63,7749334 | -0٫16% | Market | |
| 63,88028689 | +1٫51% | Market | |
| 62,93235249 | +0٫32% | Market | |
| 62,72985895 | -1٫03% | Market | |
| 63,38512665 | +0٫07% | Market | |
| 63,33877586 | +1٫28% | Market | |
| 62,53758447 | -0٫20% | Market | |
| 62,66056167 | +0٫07% | Market | |
| 62,61851959 | -0٫85% | Market | |
| 63,15698216 | +0٫37% | Market | |
| 62,92277771 | +0٫02% | Market | |
| 62,91289784 | +1٫36% | Market | |
| 62,06834462 | -0٫53% | Market | |
| 62,40054931 | +0٫32% | Market | |
| 62,20283616 | +0٫56% | Market | |
| 61,85859605 | -0٫05% | Market | |
| 61,89245888 | +1٫07% | Market | |
| 61,2344787 | -0٫75% | Market | |
| 61,69964861 | +0٫11% | Market | |
| 61,63002807 | +0٫35% | Market | |
| 61,41239248 | +1٫08% | Market | |
| 60,75918901 | +0٫02% | Market | |
| 60,74702079 | -0٫57% | Market | |
| 61,09429098 | -0٫05% | Market | |
| 61,12309491 | +0٫37% | Market | |
| 60,9006645 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.