BSD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,83000183 | +0٫05% | Market | |
| 58,79999924 | -3٫17% | Market | |
| 60,72231139 | +0٫08% | Market | |
| 60,67460223 | +3٫08% | Market | |
| 58,85965112 | -0٫17% | Market | |
| 58,95999908 | +0٫49% | Market | |
| 58,66999817 | -2٫91% | Market | |
| 60,42560937 | +0٫13% | Market | |
| 60,34679238 | +0٫05% | Market | |
| 60,31555871 | +1٫88% | Market | |
| 59,20175464 | +0٫58% | Market | |
| 58,86068576 | -0٫24% | Market | |
| 59 | +0٫60% | Market | |
| 58,65000153 | -0٫42% | Market | |
| 58,89761787 | +0٫05% | Market | |
| 58,86744928 | -0٫07% | Market | |
| 58,910293 | +0٫47% | Market | |
| 58,63649592 | +0٫45% | Market | |
| 58,37291514 | -0٫40% | Market | |
| 58,61000061 | +0٫36% | Market | |
| 58,39922748 | -0٫02% | Market | |
| 58,41033382 | +0٫31% | Market | |
| 58,229789 | -0٫74% | Market | |
| 58,66581016 | +0٫71% | Market | |
| 58,25310714 | -0٫96% | Market | |
| 58,81999969 | -0٫35% | Market | |
| 59,02460176 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.