BSD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,06999969 | -0٫98% | Market | |
| 60,66753912 | +0٫41% | Market | |
| 60,41999817 | -3٫03% | Market | |
| 62,30642167 | +0٫32% | Market | |
| 62,10737224 | +0٫04% | Market | |
| 62,08171056 | +0٫07% | Market | |
| 62,03646756 | +1٫01% | Market | |
| 61,41436825 | +0٫53% | Market | |
| 61,09000015 | -3٫06% | Market | |
| 63,01554574 | +2٫47% | Market | |
| 61,49393049 | -2٫53% | Market | |
| 63,09245644 | +2٫44% | Market | |
| 61,59013676 | +0٫27% | Market | |
| 61,42281789 | +0٫27% | Market | |
| 61,25999832 | -0٫21% | Market | |
| 61,38625484 | -2٫54% | Market | |
| 62,98393267 | -0٫21% | Market | |
| 63,11933497 | +3٫84% | Market | |
| 60,78595379 | +0٫20% | Market | |
| 60,6649197 | -0٫34% | Market | |
| 60,86999893 | -0٫02% | Market | |
| 60,88000107 | -3٫28% | Market | |
| 62,94279397 | +1٫28% | Market | |
| 62,1445669 | -0٫10% | Market | |
| 62,20473451 | +3٫45% | Market | |
| 60,12901072 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.