BSD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39872003 | +0٫37% | Market | |
| 1,39353001 | -3٫00% | Market | |
| 1,43669924 | +0٫17% | Market | |
| 1,43428358 | +0٫17% | Market | |
| 1,43190822 | +3٫25% | Market | |
| 1,38689995 | +0٫06% | Market | |
| 1,38609004 | -2٫79% | Market | |
| 1,42590215 | +0٫13% | Market | |
| 1,42406056 | +0٫25% | Market | |
| 1,42050878 | -0٫23% | Market | |
| 1,42380201 | +2٫30% | Market | |
| 1,39181281 | +0٫59% | Market | |
| 1,38370001 | +0٫33% | Market | |
| 1,37914002 | -0٫66% | Market | |
| 1,38832257 | -0٫35% | Market | |
| 1,39318625 | -0٫34% | Market | |
| 1,3979599 | +0٫29% | Market | |
| 1,39395584 | +0٫23% | Market | |
| 1,39069016 | +0٫04% | Market | |
| 1,39020002 | -0٫24% | Market | |
| 1,393483 | -0٫19% | Market | |
| 1,3961127 | +0٫19% | Market | |
| 1,39346067 | +0٫07% | Market | |
| 1,39252574 | +0٫47% | Market | |
| 1,38597979 | +0٫70% | Market | |
| 1,37629998 | -0٫67% | Market | |
| 1,38552486 | -0٫27% | Market | |
| 1,38923368 | -0٫63% | Market | |
| 1,39803425 | +0٫20% | Market | |
| 1,3952354 | -0٫15% | Market | |
| 1,3972741 | +0٫73% | Market | |
| 1,3872 | +0% | Market | |
| 1,3872 | -0٫92% | Market | |
| 1,40010111 | -0٫19% | Market | |
| 1,40271195 | +0٫13% | Market | |
| 1,40090076 | -0٫05% | Market | |
| 1,4015916 | -0٫44% | Market | |
| 1,4078152 | +1٫02% | Market | |
| 1,39359999 | -1٫18% | Market | |
| 1,41027026 | +0٫00% | Market | |
| 1,41027849 | -0٫38% | Market | |
| 1,41563278 | +0٫29% | Market | |
| 1,41155926 | -0٫18% | Market | |
| 1,41410895 | +0٫89% | Market | |
| 1,40170002 | -1٫00% | Market | |
| 1,41585859 | +0٫45% | Market | |
| 1,40951788 | -0٫22% | Market | |
| 1,41261079 | -0٫48% | Market | |
| 1,41948031 | -0٫11% | Market | |
| 1,42099434 | +0٫29% | Market | |
| 1,41693058 | +0٫55% | Market | |
| 1,40919995 | -0٫36% | Market | |
| 1,41426867 | -0٫22% | Market | |
| 1,41737316 | -0٫13% | Market | |
| 1,41922823 | +0٫24% | Market | |
| 1,41580039 | +0٫25% | Market | |
| 1,41221773 | +0٫74% | Market | |
| 1,40180004 | -0٫75% | Market | |
| 1,41244446 | -0٫44% | Market | |
| 1,41861829 | +0٫32% | Market | |
| 1,41403017 | -0٫60% | Market | |
| 1,42257783 | -0٫07% | Market | |
| 1,42363184 | -0٫12% | Market | |
| 1,42528336 | +0٫00% | Market | |
| 1,42528884 | -0٫28% | Market | |
| 1,42926141 | -0٫23% | Market | |
| 1,43250358 | +0٫26% | Market | |
| 1,42872232 | +0٫05% | Market | |
| 1,42805817 | -0٫14% | Market | |
| 1,43008893 | -0٫10% | Market | |
| 1,4315314 | -0٫04% | Market | |
| 1,43203837 | +0٫39% | Market | |
| 1,42642885 | -0٫42% | Market | |
| 1,43244644 | +0٫00% | Market | |
| 1,43245706 | +0٫39% | Market | |
| 1,42692306 | +0٫20% | Market | |
| 1,42403536 | -0٫15% | Market | |
| 1,42612079 | +0٫27% | Market | |
| 1,42221929 | +0٫29% | Market | |
| 1,41808443 | +0٫76% | Market | |
| 1,40731866 | +0٫00% | Market | |
| 1,40729744 | +0٫16% | Market | |
| 1,40503898 | -0٫11% | Market | |
| 1,40652313 | +0٫28% | Market | |
| 1,40261741 | -0٫13% | Market | |
| 1,40443014 | -0٫07% | Market | |
| 1,40546258 | +0٫21% | Market | |
| 1,4024551 | +0٫17% | Market | |
| 1,40002349 | +0٫16% | Market | |
| 1,3978131 | +0٫35% | Market | |
| 1,39294276 | +0٫06% | Market | |
| 1,3920845 | +0٫30% | Market | |
| 1,38787397 | +0٫05% | Market | |
| 1,38718048 | -0٫40% | Market | |
| 1,39279911 | +0٫26% | Market | |
| 1,38922227 | +0٫03% | Market | |
| 1,38880668 | -0٫35% | Market | |
| 1,39361942 | +0٫52% | Market | |
| 1,38638378 | +0٫26% | Market | |
| 1,3827221 | +0٫00% | Market | |
| 1,38275484 | +0٫03% | Market | |
| 1,38240502 | +0٫05% | Market | |
| 1,38177454 | +0٫10% | Market | |
| 1,38034707 | +0٫12% | Market | |
| 1,3787037 | +0٫07% | Market | |
| 1,37775821 | +0٫14% | Market | |
| 1,37587236 | -0٫31% | Market | |
| 1,38017638 | +0٫60% | Market | |
| 1,37192129 | +0٫04% | Market | |
| 1,37144002 | +0٫19% | Market | |
| 1,36882024 | -0٫10% | Market | |
| 1,37012938 | +0٫25% | Market | |
| 1,36666829 | -0٫42% | Market | |
| 1,37238381 | +0٫49% | Market | |
| 1,36573097 | -0٫67% | Market | |
| 1,3749535 | -0٫11% | Market | |
| 1,37647405 | +0٫65% | Market | |
| 1,36752159 | -0٫77% | Market | |
| 1,37812192 | +0٫01% | Market | |
| 1,37799223 | +0٫25% | Market | |
| 1,37454092 | +0٫03% | Market | |
| 1,37410079 | +0٫09% | Market | |
| 1,37281264 | -0٫01% | Market | |
| 1,37289565 | -0٫39% | Market | |
| 1,37822948 | -0٫23% | Market | |
| 1,38139343 | -0٫27% | Market | |
| 1,38519688 | -0٫21% | Market | |
| 1,38811123 | -0٫69% | Market | |
| 1,39769536 | +0٫38% | Market | |
| 1,39237442 | -0٫14% | Market | |
| 1,39434753 | +0٫14% | Market | |
| 1,39242086 | -0٫74% | Market | |
| 1,40283862 | -0٫01% | Market | |
| 1,40291874 | +0٫21% | Market | |
| 1,4000316 | +0٫27% | Market | |
| 1,39632378 | -0٫23% | Market | |
| 1,39951845 | +0٫12% | Market | |
| 1,39783707 | -0٫37% | Market | |
| 1,40301352 | +0٫56% | Market | |
| 1,39519777 | +0٫44% | Market | |
| 1,38907802 | +0٫17% | Market | |
| 1,3867614 | +0٫24% | Market | |
| 1,38348073 | +0٫13% | Market | |
| 1,38164774 | +0٫02% | Market | |
| 1,38140424 | +0٫16% | Market | |
| 1,3792625 | -0٫15% | Market | |
| 1,38127794 | +0٫31% | Market | |
| 1,37703537 | -0٫19% | Market | |
| 1,37965079 | +0٫94% | Market | |
| 1,36676713 | -0٫14% | Market | |
| 1,36866809 | +0٫24% | Market | |
| 1,36534061 | -0٫12% | Market | |
| 1,36692791 | -0٫64% | Market | |
| 1,37577269 | +0٫02% | Market | |
| 1,37550022 | +0٫12% | Market | |
| 1,37386737 | -0٫18% | Market | |
| 1,37630086 | +0٫18% | Market | |
| 1,37379315 | -0٫25% | Market | |
| 1,37726868 | -1٫47% | Market | |
| 1,39783707 | +1٫59% | Market | |
| 1,37600675 | -0٫28% | Market | |
| 1,37984827 | +0٫18% | Market | |
| 1,37738806 | -0٫27% | Market | |
| 1,3810749 | +0٫36% | Market | |
| 1,37610936 | +0٫00% | Market | |
| 1,37610135 | -0٫15% | Market | |
| 1,37821272 | +0٫30% | Market | |
| 1,37409083 | +0٫19% | Market | |
| 1,3714207 | +0٫01% | Market | |
| 1,37131925 | +0٫18% | Market | |
| 1,36884093 | +0٫26% | Market | |
| 1,36532643 | +0٫11% | Market | |
| 1,363818 | -0٫10% | Market | |
| 1,36515086 | -0٫94% | Market | |
| 1,3780694 | -0٫07% | Market | |
| 1,37898642 | +0٫23% | Market | |
| 1,37580352 | +0٫23% | Market | |
| 1,37271159 | -0٫09% | Market | |
| 1,37400646 | +0٫97% | Market | |
| 1,36076732 | -1٫11% | Market | |
| 1,37600675 | +1٫37% | Market | |
| 1,35736179 | -0٫37% | Market | |
| 1,36244291 | -0٫48% | Market | |
| 1,36895447 | -0٫91% | Market | |
| 1,3815547 | -0٫55% | Market | |
| 1,38915615 | +0٫15% | Market | |
| 1,38703733 | -0٫46% | Market | |
| 1,39344988 | +0٫09% | Market | |
| 1,3922353 | -0٫29% | Market | |
| 1,39627057 | -0٫02% | Market | |
| 1,39661868 | -0٫07% | Market | |
| 1,39753686 | +0٫05% | Market | |
| 1,39687339 | +0٫01% | Market | |
| 1,39676652 | +0٫15% | Market | |
| 1,3946282 | -0٫28% | Market | |
| 1,39854071 | +0٫31% | Market | |
| 1,39416711 | +0٫05% | Market | |
| 1,39341192 | +0٫21% | Market | |
| 1,39049077 | +0٫36% | Market | |
| 1,38552293 | +0٫28% | Market | |
| 1,38170703 | +0٫21% | Market | |
| 1,37884725 | +0٫61% | Market | |
| 1,37044045 | -0٫50% | Market | |
| 1,37733731 | +0٫08% | Market | |
| 1,37623292 | +0٫10% | Market | |
| 1,37479974 | -0٫07% | Market | |
| 1,37579879 | -0٫10% | Market | |
| 1,37715721 | -0٫46% | Market | |
| 1,38346958 | -0٫27% | Market | |
| 1,38726342 | +0٫15% | Market | |
| 1,38513122 | -0٫18% | Market | |
| 1,38760616 | +0٫26% | Market | |
| 1,38407496 | -0٫11% | Market | |
| 1,38557424 | -0٫12% | Market | |
| 1,38723281 | +0٫07% | Market | |
| 1,38620751 | -0٫59% | Market | |
| 1,39444063 | +0٫18% | Market | |
| 1,39192442 | -0٫09% | Market | |
| 1,39324129 | +0٫08% | Market | |
| 1,39209521 | -0٫86% | Market | |
| 1,40412236 | +0٫03% | Market | |
| 1,40372113 | -0٫09% | Market | |
| 1,40499098 | -0٫08% | Market | |
| 1,40617729 | -0٫24% | Market | |
| 1,40951855 | -0٫13% | Market | |
| 1,41129644 | -0٫05% | Market | |
| 1,41207081 | -0٫83% | Market | |
| 1,42395696 | +0٫35% | Market | |
| 1,41900251 | -0٫01% | Market | |
| 1,41919702 | +0٫12% | Market | |
| 1,41743182 | +0٫33% | Market | |
| 1,412725 | +0٫38% | Market | |
| 1,40733961 | -0٫45% | Market | |
| 1,4136592 | +0٫18% | Market | |
| 1,41110501 | -0٫12% | Market | |
| 1,41282095 | +0٫25% | Market | |
| 1,4093353 | -0٫09% | Market | |
| 1,4106703 | +0٫02% | Market | |
| 1,41038328 | -0٫33% | Market | |
| 1,41501526 | -0٫37% | Market | |
| 1,42026402 | +0٫07% | Market | |
| 1,41932649 | +0٫05% | Market | |
| 1,41856591 | +0٫29% | Market | |
| 1,41441256 | +0٫03% | Market | |
| 1,41403585 | +0٫23% | Market | |
| 1,41078993 | +0٫35% | Market | |
| 1,40585348 | +0٫23% | Market | |
| 1,40255794 | +0٫09% | Market | |
| 1,40135359 | -0٫38% | Market | |
| 1,40665714 | -0٫23% | Market | |
| 1,40987459 | +0٫03% | Market | |
| 1,40947911 | -0٫10% | Market | |
| 1,41089945 | -0٫02% | Market | |
| 1,41114417 | +0٫01% | Market | |
| 1,41099275 | +0٫33% | Market | |
| 1,40637304 | -0٫43% | Market | |
| 1,41237798 | -0٫23% | Market | |
| 1,4156449 | +0٫20% | Market | |
| 1,41280443 | +0٫10% | Market | |
| 1,41143572 | -0٫11% | Market | |
| 1,41293378 | +0٫73% | Market | |
| 1,40263881 | -0٫06% | Market | |
| 1,40347806 | +0٫11% | Market | |
| 1,4019054 | -0٫12% | Market | |
| 1,40361688 | -0٫13% | Market | |
| 1,40541876 | +0٫07% | Market | |
| 1,40441967 | +0٫07% | Market | |
| 1,40345845 | +0٫27% | Market | |
| 1,39964207 | +0٫02% | Market | |
| 1,39938382 | -0٫56% | Market | |
| 1,4072253 | +0٫38% | Market | |
| 1,40183665 | +0٫37% | Market | |
| 1,39663632 | +0٫35% | Market | |
| 1,39171746 | +0٫03% | Market | |
| 1,39127176 | +0٫47% | Market | |
| 1,38474294 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.