BSD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40462005 | -0٫67% | Market | |
| 1,41410895 | +0٫89% | Market | |
| 1,40170002 | -1٫00% | Market | |
| 1,41585859 | +0٫45% | Market | |
| 1,40951788 | -0٫22% | Market | |
| 1,41261079 | -0٫48% | Market | |
| 1,41948031 | -0٫11% | Market | |
| 1,42099434 | +0٫29% | Market | |
| 1,41693058 | +0٫55% | Market | |
| 1,40919995 | -0٫36% | Market | |
| 1,41426867 | -0٫22% | Market | |
| 1,41737316 | -0٫13% | Market | |
| 1,41922823 | +0٫24% | Market | |
| 1,41580039 | +0٫25% | Market | |
| 1,41221773 | +0٫74% | Market | |
| 1,40180004 | -0٫75% | Market | |
| 1,41244446 | -0٫44% | Market | |
| 1,41861829 | +0٫32% | Market | |
| 1,41403017 | -0٫60% | Market | |
| 1,42257783 | -0٫07% | Market | |
| 1,42363184 | -0٫12% | Market | |
| 1,42528336 | +0٫00% | Market | |
| 1,42528884 | -0٫28% | Market | |
| 1,42926141 | -0٫23% | Market | |
| 1,43250358 | +0٫26% | Market | |
| 1,42872232 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.