BSD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,78980005 | +0% | Market | |
| 1,78980005 | -0٫92% | Market | |
| 1,80636199 | +0٫94% | Market | |
| 1,7895 | -1٫03% | Market | |
| 1,80808075 | +0٫27% | Market | |
| 1,80324378 | +0٫10% | Market | |
| 1,80151709 | -0٫13% | Market | |
| 1,80377181 | +0٫16% | Market | |
| 1,80086642 | -0٫12% | Market | |
| 1,80303696 | +0٫74% | Market | |
| 1,78980005 | -0٫56% | Market | |
| 1,79985426 | -0٫08% | Market | |
| 1,80121249 | -0٫13% | Market | |
| 1,80357936 | +0٫14% | Market | |
| 1,8010295 | +0٫30% | Market | |
| 1,79560617 | +0٫34% | Market | |
| 1,7895 | -0٫23% | Market | |
| 1,79360426 | -0٫85% | Market | |
| 1,80901088 | +0٫40% | Market | |
| 1,80181545 | +0٫12% | Market | |
| 1,79966236 | -0٫11% | Market | |
| 1,80172848 | +0٫02% | Market | |
| 1,80142999 | -0٫11% | Market | |
| 1,80336716 | +0٫12% | Market | |
| 1,80123064 | -0٫34% | Market | |
| 1,80729092 | +0٫38% | Market | |
| 1,80046241 | -0٫05% | Market | |
| 1,80138839 | -0٫09% | Market | |
| 1,8030388 | -0٫19% | Market | |
| 1,80642027 | -0٫01% | Market | |
| 1,80655136 | +0٫40% | Market | |
| 1,79939645 | -0٫48% | Market | |
| 1,80813501 | +0٫38% | Market | |
| 1,80123788 | +0٫21% | Market | |
| 1,79751177 | -0٫30% | Market | |
| 1,80287558 | -0٫03% | Market | |
| 1,80349045 | +0٫18% | Market | |
| 1,80031572 | -0٫14% | Market | |
| 1,80280306 | +0٫02% | Market | |
| 1,80242413 | -0٫04% | Market | |
| 1,80318148 | +0٫11% | Market | |
| 1,80112553 | +0٫63% | Market | |
| 1,78980005 | -0٫81% | Market | |
| 1,80440916 | +0٫23% | Market | |
| 1,80018719 | -0٫08% | Market | |
| 1,80160949 | -0٫19% | Market | |
| 1,80512866 | +0٫27% | Market | |
| 1,80028863 | -0٫24% | Market | |
| 1,80464705 | +0٫21% | Market | |
| 1,80094245 | -0٫14% | Market | |
| 1,80349597 | +0٫16% | Market | |
| 1,80056021 | -0٫15% | Market | |
| 1,80321113 | +0٫09% | Market | |
| 1,80154605 | +0٫03% | Market | |
| 1,8009769 | -0٫14% | Market | |
| 1,80345963 | +0٫00% | Market | |
| 1,80340339 | -0٫36% | Market | |
| 1,80991498 | +0٫33% | Market | |
| 1,80394244 | +0٫06% | Market | |
| 1,80286834 | +0٫13% | Market | |
| 1,80047514 | -0٫04% | Market | |
| 1,80112013 | +0٫21% | Market | |
| 1,79734211 | -0٫17% | Market | |
| 1,80040455 | -0٫16% | Market | |
| 1,80326919 | +0٫01% | Market | |
| 1,80300615 | +0٫14% | Market | |
| 1,80051131 | -0٫42% | Market | |
| 1,80805837 | +0٫58% | Market | |
| 1,79766703 | -0٫28% | Market | |
| 1,802687 | +0٫09% | Market | |
| 1,80114541 | +0٫03% | Market | |
| 1,80053851 | +0٫01% | Market | |
| 1,80035199 | -0٫43% | Market | |
| 1,80808075 | +0٫30% | Market | |
| 1,80275767 | +0٫14% | Market | |
| 1,80024331 | -0٫05% | Market | |
| 1,80121973 | +0٫23% | Market | |
| 1,79705882 | -0٫37% | Market | |
| 1,80377175 | +0٫03% | Market | |
| 1,80316756 | +0٫04% | Market | |
| 1,8024278 | -0٫06% | Market | |
| 1,80344697 | -0٫01% | Market | |
| 1,80355221 | +0٫44% | Market | |
| 1,79563337 | -0٫28% | Market | |
| 1,8006997 | +0٫43% | Market | |
| 1,79297559 | +0٫10% | Market | |
| 1,79110302 | -0٫63% | Market | |
| 1,80248029 | -0٫19% | Market | |
| 1,80597073 | +0٫02% | Market | |
| 1,80560325 | +0٫06% | Market | |
| 1,80453259 | +0٫08% | Market | |
| 1,80314583 | -0٫10% | Market | |
| 1,80502677 | +0٫21% | Market | |
| 1,80121908 | -0٫11% | Market | |
| 1,80323102 | -0٫03% | Market | |
| 1,80371739 | +0٫10% | Market | |
| 1,80188157 | +0٫30% | Market | |
| 1,79643479 | -0٫57% | Market | |
| 1,80682333 | +0٫08% | Market | |
| 1,80545052 | +0٫17% | Market | |
| 1,80243688 | -0٫25% | Market | |
| 1,80688643 | +0٫18% | Market | |
| 1,80357189 | -0٫16% | Market | |
| 1,80644761 | +0٫21% | Market | |
| 1,80271056 | +0٫25% | Market | |
| 1,79824313 | -0٫44% | Market | |
| 1,80611962 | +0٫13% | Market | |
| 1,80381173 | +0٫15% | Market | |
| 1,8010712 | +0٫22% | Market | |
| 1,79711137 | -0٫23% | Market | |
| 1,80118354 | +0٫11% | Market | |
| 1,79929155 | -0٫22% | Market | |
| 1,80330185 | -0٫40% | Market | |
| 1,81048013 | +0٫38% | Market | |
| 1,8036593 | +0٫07% | Market | |
| 1,80242046 | +0٫04% | Market | |
| 1,80163857 | +0٫02% | Market | |
| 1,80127588 | +0٫43% | Market | |
| 1,79358096 | -0٫16% | Market | |
| 1,79643479 | +0٫16% | Market | |
| 1,79348336 | -0٫70% | Market | |
| 1,8060576 | +0٫22% | Market | |
| 1,80212699 | -0٫18% | Market | |
| 1,80528708 | +0٫03% | Market | |
| 1,80476654 | +0٫14% | Market | |
| 1,80221944 | -0٫09% | Market | |
| 1,80375904 | +0٫01% | Market | |
| 1,80354643 | +0٫18% | Market | |
| 1,80023975 | -0٫27% | Market | |
| 1,80504328 | +0٫13% | Market | |
| 1,80273411 | +0٫14% | Market | |
| 1,80026683 | -0٫20% | Market | |
| 1,80389883 | +0٫12% | Market | |
| 1,8017873 | -0٫23% | Market | |
| 1,80596104 | +0٫32% | Market | |
| 1,80013831 | -0٫22% | Market | |
| 1,80414936 | +0٫15% | Market | |
| 1,80151158 | +0٫02% | Market | |
| 1,80119982 | +0٫83% | Market | |
| 1,78630772 | -0٫40% | Market | |
| 1,79348336 | -0٫55% | Market | |
| 1,80334348 | +0٫11% | Market | |
| 1,8014409 | -0٫08% | Market | |
| 1,80291238 | -0٫03% | Market | |
| 1,8035173 | -0٫62% | Market | |
| 1,81477708 | +0٫75% | Market | |
| 1,80120342 | -0٫03% | Market | |
| 1,80180536 | +0٫01% | Market | |
| 1,80156237 | -0٫13% | Market | |
| 1,80396062 | +0٫16% | Market | |
| 1,80111298 | -0٫01% | Market | |
| 1,80120893 | -0٫12% | Market | |
| 1,80336165 | +0٫16% | Market | |
| 1,80046241 | +2٫42% | Market | |
| 1,75789662 | -2٫43% | Market | |
| 1,80171218 | -0٫05% | Market | |
| 1,80252925 | +0٫01% | Market | |
| 1,80235888 | +0٫04% | Market | |
| 1,80158409 | -0٫09% | Market | |
| 1,80326735 | +0٫09% | Market | |
| 1,80167592 | -0٫02% | Market | |
| 1,80197117 | +0٫06% | Market | |
| 1,8008283 | +0٫03% | Market | |
| 1,80028313 | +0٫00% | Market | |
| 1,80032805 | -0٫03% | Market | |
| 1,80094015 | -0٫16% | Market | |
| 1,80377365 | +0% | Market | |
| 1,80377365 | +0٫00% | Market | |
| 1,80371187 | +0٫03% | Market | |
| 1,80320205 | +0٫20% | Market | |
| 1,79965514 | -0٫27% | Market | |
| 1,80449816 | +0٫19% | Market | |
| 1,80101492 | -0٫01% | Market | |
| 1,80125052 | -0٫13% | Market | |
| 1,80358998 | -0٫01% | Market | |
| 1,80373914 | -0٫35% | Market | |
| 1,81012132 | +0٫45% | Market | |
| 1,8020473 | -0٫07% | Market | |
| 1,80329633 | -0٫02% | Market | |
| 1,80368829 | +0٫04% | Market | |
| 1,8029681 | +0٫12% | Market | |
| 1,80079029 | -0٫11% | Market | |
| 1,8028049 | +0٫27% | Market | |
| 1,79789809 | -0٫59% | Market | |
| 1,80864034 | +0٫28% | Market | |
| 1,80361387 | +0٫18% | Market | |
| 1,80035382 | -0٫39% | Market | |
| 1,80743632 | +0٫26% | Market | |
| 1,80279398 | +0٫02% | Market | |
| 1,80236594 | +0٫10% | Market | |
| 1,80055848 | -0٫15% | Market | |
| 1,80331818 | -0٫03% | Market | |
| 1,80381714 | +0٫02% | Market | |
| 1,80348321 | +0٫09% | Market | |
| 1,80185617 | -0٫14% | Market | |
| 1,80434009 | +0٫06% | Market | |
| 1,8032546 | +0٫09% | Market | |
| 1,80160949 | +0٫09% | Market | |
| 1,79999718 | -0٫34% | Market | |
| 1,80607452 | +0٫11% | Market | |
| 1,80403864 | +0٫14% | Market | |
| 1,80154605 | +0٫04% | Market | |
| 1,80075951 | -0٫03% | Market | |
| 1,80129946 | -0٫40% | Market | |
| 1,80848154 | -0٫01% | Market | |
| 1,80864034 | +0٫34% | Market | |
| 1,8024278 | -0٫05% | Market | |
| 1,80333624 | +0٫07% | Market | |
| 1,80209794 | +0٫14% | Market | |
| 1,79961707 | -0٫21% | Market | |
| 1,80347549 | -0٫16% | Market | |
| 1,80636569 | -0٫08% | Market | |
| 1,80790152 | +0٫20% | Market | |
| 1,80420391 | +0٫24% | Market | |
| 1,7998125 | +0٫07% | Market | |
| 1,79861708 | -0٫07% | Market | |
| 1,79991206 | -0٫37% | Market | |
| 1,80659509 | +0٫33% | Market | |
| 1,80058374 | +0٫05% | Market | |
| 1,79960812 | -0٫53% | Market | |
| 1,80925371 | +0٫88% | Market | |
| 1,79347024 | -0٫52% | Market | |
| 1,80279939 | +0٫24% | Market | |
| 1,79849966 | -0٫17% | Market | |
| 1,80157329 | +0٫01% | Market | |
| 1,80143183 | +0٫04% | Market | |
| 1,80067983 | -0٫22% | Market | |
| 1,80472708 | +0٫16% | Market | |
| 1,80188782 | +0٫11% | Market | |
| 1,79998629 | -0٫54% | Market | |
| 1,80973962 | +0٫40% | Market | |
| 1,80244768 | +0٫05% | Market | |
| 1,8015764 | +0٫08% | Market | |
| 1,80009849 | -0٫07% | Market | |
| 1,80137023 | +0٫16% | Market | |
| 1,79849783 | -0٫21% | Market | |
| 1,80225022 | -0٫07% | Market | |
| 1,80354496 | +0٫06% | Market | |
| 1,80238794 | +0٫06% | Market | |
| 1,80133036 | -0٫07% | Market | |
| 1,80256555 | +0٫06% | Market | |
| 1,80149169 | +0٫02% | Market | |
| 1,80111278 | +0٫03% | Market | |
| 1,80058558 | -0٫46% | Market | |
| 1,80893234 | +0٫19% | Market | |
| 1,80547832 | +0٫14% | Market | |
| 1,80286834 | -0٫03% | Market | |
| 1,80345779 | +0٫13% | Market | |
| 1,80105488 | -0٫18% | Market | |
| 1,80424927 | -0٫11% | Market | |
| 1,80617638 | +0٫13% | Market | |
| 1,80375547 | +0٫12% | Market | |
| 1,80160949 | -0٫03% | Market | |
| 1,80210832 | +0٫02% | Market | |
| 1,80182536 | -1٫18% | Market | |
| 1,82336964 | +1٫07% | Market | |
| 1,80408042 | +0٫05% | Market | |
| 1,80312671 | +0٫15% | Market | |
| 1,80043715 | -0٫08% | Market | |
| 1,80192602 | -0٫17% | Market | |
| 1,80499406 | +0٫18% | Market | |
| 1,80171021 | +0٫12% | Market | |
| 1,79963702 | -0٫05% | Market | |
| 1,80062541 | +0٫03% | Market | |
| 1,80009666 | -0٫30% | Market | |
| 1,80559599 | +0٫25% | Market | |
| 1,8011763 | -0٫13% | Market | |
| 1,80350862 | +0٫03% | Market | |
| 1,80288099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.