BSD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,78999996 | +0٫03% | Market | |
| 1,7895 | -3٫17% | Market | |
| 1,84802809 | -0٫06% | Market | |
| 1,84917159 | -0٫13% | Market | |
| 1,85160516 | +0٫07% | Market | |
| 1,85025578 | -0٫07% | Market | |
| 1,85158407 | +3٫45% | Market | |
| 1,78980005 | -3٫19% | Market | |
| 1,84869672 | +0٫11% | Market | |
| 1,84668964 | -0٫09% | Market | |
| 1,84837148 | -0٫19% | Market | |
| 1,85184038 | +0٫39% | Market | |
| 1,84472753 | +3٫09% | Market | |
| 1,7895 | -3٫19% | Market | |
| 1,84840971 | -0٫13% | Market | |
| 1,85079837 | +0٫00% | Market | |
| 1,85083277 | +0٫06% | Market | |
| 1,84975935 | -0٫02% | Market | |
| 1,85019658 | +3٫36% | Market | |
| 1,78999996 | -3٫09% | Market | |
| 1,84700982 | -0٫18% | Market | |
| 1,85040093 | +0٫04% | Market | |
| 1,84960915 | -0٫23% | Market | |
| 1,8538821 | +0٫13% | Market | |
| 1,85151089 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.