BSD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,78980005 | +0٫02% | Market | |
| 1,7895 | -3٫11% | Market | |
| 1,84694882 | -0٫15% | Market | |
| 1,84964672 | -0٫07% | Market | |
| 1,8509378 | +3٫42% | Market | |
| 1,78980005 | +0٫02% | Market | |
| 1,7895 | -3٫13% | Market | |
| 1,8473973 | -0٫09% | Market | |
| 1,84908763 | +0٫05% | Market | |
| 1,8481306 | -0٫03% | Market | |
| 1,84873866 | +2٫51% | Market | |
| 1,80343973 | +0٫75% | Market | |
| 1,78999996 | -0٫68% | Market | |
| 1,80216639 | -0٫09% | Market | |
| 1,80375904 | +0٫15% | Market | |
| 1,80101492 | -0٫02% | Market | |
| 1,80144458 | +0٫44% | Market | |
| 1,79350617 | +0٫20% | Market | |
| 1,78999996 | -0٫60% | Market | |
| 1,80076858 | +0٫40% | Market | |
| 1,79356457 | -0٫09% | Market | |
| 1,79517761 | -0٫46% | Market | |
| 1,80343789 | +0٫12% | Market | |
| 1,80120705 | +0٫64% | Market | |
| 1,78980005 | -0٫54% | Market | |
| 1,79959183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.