BSD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,78980005 | +0% | Market | |
| 1,78980005 | -0٫92% | Market | |
| 1,80636199 | +0٫94% | Market | |
| 1,7895 | -1٫03% | Market | |
| 1,80808075 | +0٫27% | Market | |
| 1,80324378 | +0٫10% | Market | |
| 1,80151709 | -0٫13% | Market | |
| 1,80377181 | +0٫16% | Market | |
| 1,80086642 | -0٫12% | Market | |
| 1,80303696 | +0٫74% | Market | |
| 1,78980005 | -0٫56% | Market | |
| 1,79985426 | -0٫08% | Market | |
| 1,80121249 | -0٫13% | Market | |
| 1,80357936 | +0٫14% | Market | |
| 1,8010295 | +0٫30% | Market | |
| 1,79560617 | +0٫34% | Market | |
| 1,7895 | -0٫23% | Market | |
| 1,79360426 | -0٫85% | Market | |
| 1,80901088 | +0٫40% | Market | |
| 1,80181545 | +0٫12% | Market | |
| 1,79966236 | -0٫11% | Market | |
| 1,80172848 | +0٫02% | Market | |
| 1,80142999 | -0٫11% | Market | |
| 1,80336716 | +0٫12% | Market | |
| 1,80123064 | -0٫34% | Market | |
| 1,80729092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.