AZN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,39040808 | +0٫66% | Market | |
| 92,77846733 | -0٫08% | Market | |
| 92,85319455 | -0٫02% | Market | |
| 92,8702535 | -0٫27% | Market | |
| 93,12621869 | +0٫18% | Market | |
| 92,96087249 | -0٫10% | Market | |
| 93,05266764 | +0٫12% | Market | |
| 92,94322095 | -0٫23% | Market | |
| 93,15799324 | -0٫12% | Market | |
| 93,27449695 | +0٫17% | Market | |
| 93,11327183 | +0٫12% | Market | |
| 93,00559389 | +0٫00% | Market | |
| 93,00382515 | -0٫15% | Market | |
| 93,14269405 | +0٫21% | Market | |
| 92,94674947 | +0٫19% | Market | |
| 92,77317007 | -0٫16% | Market | |
| 92,92556942 | +0٫23% | Market | |
| 92,70844479 | +0٫10% | Market | |
| 92,61783479 | +0٫03% | Market | |
| 92,59252468 | -0٫87% | Market | |
| 93,40512368 | -0٫04% | Market | |
| 93,445724 | +0٫34% | Market | |
| 93,12444994 | +0٫51% | Market | |
| 92,65313786 | +0٫06% | Market | |
| 92,59723834 | +0٫43% | Market | |
| 92,20358941 | +0٫37% | Market | |
| 91,86760873 | +0٫07% | Market | |
| 91,79994752 | +0٫48% | Market | |
| 91,35981741 | +0٫57% | Market | |
| 90,8414226 | +0٫54% | Market | |
| 90,35245898 | -0٫60% | Market | |
| 90,89849829 | +0٫59% | Market | |
| 90,36363709 | +0٫06% | Market | |
| 90,30773758 | -0٫25% | Market | |
| 90,52956689 | -1٫51% | Market | |
| 91,9217395 | +0٫36% | Market | |
| 91,59164866 | -2٫05% | Market | |
| 93,51162545 | -0٫79% | Market | |
| 94,26066636 | +0٫28% | Market | |
| 93,99646798 | -0٫18% | Market | |
| 94,16769503 | +0٫45% | Market | |
| 93,74580903 | +0٫04% | Market | |
| 93,70697746 | +0٫02% | Market | |
| 93,68814975 | +0٫05% | Market | |
| 93,63872367 | +0٫13% | Market | |
| 93,52162739 | +0٫04% | Market | |
| 93,48808409 | +0٫38% | Market | |
| 93,13092337 | -0٫80% | Market | |
| 93,88055685 | +0٫13% | Market | |
| 93,75698714 | +0٫02% | Market | |
| 93,73639069 | -0٫08% | Market | |
| 93,8075894 | +0٫06% | Market | |
| 93,74993012 | +0٫04% | Market | |
| 93,71285831 | +0٫07% | Market | |
| 93,6487256 | +0٫89% | Market | |
| 92,81847508 | -0٫42% | Market | |
| 93,20917909 | +0٫51% | Market | |
| 92,73316233 | -0٫06% | Market | |
| 92,7872931 | +0٫10% | Market | |
| 92,69138584 | +0٫08% | Market | |
| 92,61547347 | -1٫74% | Market | |
| 94,25301676 | -1٫91% | Market | |
| 96,08708823 | -0٫34% | Market | |
| 96,41894782 | +0٫06% | Market | |
| 96,36422447 | -0٫01% | Market | |
| 96,37599516 | -0٫03% | Market | |
| 96,40012011 | +0٫46% | Market | |
| 95,95822126 | -0٫06% | Market | |
| 96,02001061 | +0٫43% | Market | |
| 95,60871014 | +0٫08% | Market | |
| 95,52986184 | -0٫01% | Market | |
| 95,54340127 | +0٫19% | Market | |
| 95,36452462 | +3٫48% | Market | |
| 92,15710824 | -0٫67% | Market | |
| 92,77846733 | +0٫49% | Market | |
| 92,32891888 | -0٫04% | Market | |
| 92,36716686 | -2٫00% | Market | |
| 94,25360933 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.