AZN/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,39040808 | +0٫66% | Market | |
| 92,77846733 | -0٫08% | Market | |
| 92,85319455 | -0٫02% | Market | |
| 92,8702535 | -0٫27% | Market | |
| 93,12621869 | +0٫18% | Market | |
| 92,96087249 | -0٫10% | Market | |
| 93,05266764 | +0٫12% | Market | |
| 92,94322095 | -0٫23% | Market | |
| 93,15799324 | -0٫12% | Market | |
| 93,27449695 | +0٫17% | Market | |
| 93,11327183 | +0٫12% | Market | |
| 93,00559389 | +0٫00% | Market | |
| 93,00382515 | -0٫15% | Market | |
| 93,14269405 | +0٫21% | Market | |
| 92,94674947 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.