AZN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51085615 | -0٫06% | Market | |
| 0,51115037 | +0٫14% | Market | |
| 0,51044426 | -0٫03% | Market | |
| 0,51061489 | -0٫49% | Market | |
| 0,51312151 | -0٫70% | Market | |
| 0,51675787 | -0٫15% | Market | |
| 0,51753457 | +0٫05% | Market | |
| 0,51726981 | +0٫01% | Market | |
| 0,51719918 | +0٫31% | Market | |
| 0,51561638 | -0٫07% | Market | |
| 0,51597531 | +0٫13% | Market | |
| 0,51532806 | +0٫24% | Market | |
| 0,5140924 | -0٫01% | Market | |
| 0,51413358 | +0٫22% | Market | |
| 0,51298617 | +0٫89% | Market | |
| 0,50844366 | +1٫87% | Market | |
| 0,49908799 | -0٫63% | Market | |
| 0,50223597 | +0٫23% | Market | |
| 0,50108856 | -0٫11% | Market | |
| 0,50166521 | -0٫38% | Market | |
| 0,50357165 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.