AZN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51262138 | +0٫54% | Market | |
| 0,50985586 | -0٫03% | Market | |
| 0,50999117 | +0٫09% | Market | |
| 0,50950869 | +0٫45% | Market | |
| 0,50720801 | +0٫08% | Market | |
| 0,50681376 | +0٫21% | Market | |
| 0,5057723 | -0٫06% | Market | |
| 0,50605474 | +0٫00% | Market | |
| 0,50604295 | -0٫06% | Market | |
| 0,50632539 | +0٫06% | Market | |
| 0,50601353 | -0٫37% | Market | |
| 0,50789057 | +0٫09% | Market | |
| 0,50744337 | +0٫19% | Market | |
| 0,50647837 | -0٫26% | Market | |
| 0,50779641 | +0٫59% | Market | |
| 0,50479555 | -0٫01% | Market | |
| 0,50486026 | +0٫17% | Market | |
| 0,50400117 | -0٫05% | Market | |
| 0,50427775 | +0٫08% | Market | |
| 0,50385408 | +0٫08% | Market | |
| 0,50343631 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.