AUD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,14937411 | +0٫47% | Market | |
| 81,76582277 | -0٫25% | Market | |
| 81,96986248 | +0٫06% | Market | |
| 81,92169759 | +0٫03% | Market | |
| 81,8997103 | -0٫33% | Market | |
| 82,16923433 | +0٫25% | Market | |
| 81,9674389 | +0٫30% | Market | |
| 81,71986353 | -0٫28% | Market | |
| 81,95223218 | +0٫07% | Market | |
| 81,89098429 | -0٫02% | Market | |
| 81,90703004 | -0٫29% | Market | |
| 82,14438883 | +0٫20% | Market | |
| 81,98398443 | +0٫09% | Market | |
| 81,90825957 | +0٫48% | Market | |
| 81,51494246 | -0٫09% | Market | |
| 81,59026729 | -0٫27% | Market | |
| 81,81056498 | +0٫53% | Market | |
| 81,37941983 | -0٫49% | Market | |
| 81,78273934 | -0٫03% | Market | |
| 81,81119484 | +0٫11% | Market | |
| 81,71982881 | +0٫32% | Market | |
| 81,46205666 | -0٫06% | Market | |
| 81,51364175 | -0٫22% | Market | |
| 81,69406792 | -0٫01% | Market | |
| 81,70553543 | +0٫41% | Market | |
| 81,37533588 | +0٫57% | Market | |
| 80,91336852 | -0٫04% | Market | |
| 80,94517452 | -0٫66% | Market | |
| 81,48474112 | -0٫38% | Market | |
| 81,79720741 | +0٫07% | Market | |
| 81,73595866 | -0٫72% | Market | |
| 82,3296975 | -0٫17% | Market | |
| 82,46647087 | +0٫00% | Market | |
| 82,4681219 | -0٫09% | Market | |
| 82,54330648 | +0٫03% | Market | |
| 82,51843233 | +0٫67% | Market | |
| 81,96680596 | -0٫44% | Market | |
| 82,32804696 | +0٫03% | Market | |
| 82,30608127 | -0٫55% | Market | |
| 82,75713668 | +0٫38% | Market | |
| 82,44707702 | +0٫31% | Market | |
| 82,19380125 | -0٫91% | Market | |
| 82,94647685 | -0٫07% | Market | |
| 83,00571048 | -0٫01% | Market | |
| 83,0114623 | +0٫20% | Market | |
| 82,84449857 | +0٫02% | Market | |
| 82,83017473 | -0٫34% | Market | |
| 83,11575751 | +0٫10% | Market | |
| 83,03099975 | +0٫67% | Market | |
| 82,47453349 | +0٫21% | Market | |
| 82,30405338 | -0٫57% | Market | |
| 82,77961272 | +0٫18% | Market | |
| 82,6303214 | +0٫13% | Market | |
| 82,52305461 | +0٫26% | Market | |
| 82,30900184 | -0٫59% | Market | |
| 82,79380199 | -0٫05% | Market | |
| 82,83110581 | +0٫84% | Market | |
| 82,14361947 | -0٫41% | Market | |
| 82,47951932 | +0٫78% | Market | |
| 81,84090689 | -0٫50% | Market | |
| 82,25608543 | +0٫10% | Market | |
| 82,17413544 | -0٫02% | Market | |
| 82,19119899 | +0% | Market | |
| 82,19119899 | +0٫36% | Market | |
| 81,89652045 | +0٫04% | Market | |
| 81,86350908 | -0٫04% | Market | |
| 81,89998936 | +0٫18% | Market | |
| 81,74977214 | -0٫36% | Market | |
| 82,04248096 | -0٫10% | Market | |
| 82,12543619 | +0٫73% | Market | |
| 81,53119718 | -0٫41% | Market | |
| 81,86470631 | -0٫13% | Market | |
| 81,96721405 | +0٫98% | Market | |
| 81,17217916 | -0٫52% | Market | |
| 81,60039195 | +0% | Market | |
| 81,60039195 | -0٫43% | Market | |
| 81,94878787 | +0٫95% | Market | |
| 81,18002011 | -0٫16% | Market | |
| 81,30988725 | -0٫06% | Market | |
| 81,35887011 | -0٫15% | Market | |
| 81,47777342 | +0٫16% | Market | |
| 81,34776154 | +0٫23% | Market | |
| 81,1609004 | -0٫25% | Market | |
| 81,36707243 | -0٫15% | Market | |
| 81,48932192 | -0٫21% | Market | |
| 81,6572238 | +0٫51% | Market | |
| 81,24367756 | -0٫08% | Market | |
| 81,30893649 | -0٫16% | Market | |
| 81,43801099 | -0٫31% | Market | |
| 81,69478886 | -1٫81% | Market | |
| 83,20108744 | +0٫13% | Market | |
| 83,09523488 | +0٫16% | Market | |
| 82,96011494 | -0٫57% | Market | |
| 83,43558448 | +0٫23% | Market | |
| 83,24121868 | +1٫47% | Market | |
| 82,03665471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.