AUD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,54330648 | +0٫03% | Market | |
| 82,51743141 | +0٫67% | Market | |
| 81,96680596 | -0٫44% | Market | |
| 82,32804696 | +0٫03% | Market | |
| 82,30608127 | -0٫55% | Market | |
| 82,75713668 | +0٫38% | Market | |
| 82,44707702 | +0٫31% | Market | |
| 82,19380125 | -0٫91% | Market | |
| 82,94647685 | -0٫07% | Market | |
| 83,00571048 | -0٫01% | Market | |
| 83,0114623 | +0٫20% | Market | |
| 82,84449857 | +0٫02% | Market | |
| 82,83017473 | -0٫34% | Market | |
| 83,11575751 | +0٫10% | Market | |
| 83,03099975 | +0٫67% | Market | |
| 82,47453349 | +0٫21% | Market | |
| 82,30405338 | -0٫57% | Market | |
| 82,77961272 | +0٫18% | Market | |
| 82,6303214 | +0٫13% | Market | |
| 82,52305461 | +0٫26% | Market | |
| 82,30900184 | -0٫59% | Market | |
| 82,79380199 | -0٫05% | Market | |
| 82,83110581 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.