AUD/VUV exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,14937411 | +0٫47% | Market | |
| 81,76582277 | -0٫25% | Market | |
| 81,96986248 | +0٫06% | Market | |
| 81,92169759 | +0٫03% | Market | |
| 81,8997103 | -0٫33% | Market | |
| 82,16923433 | +0٫25% | Market | |
| 81,9674389 | +0٫30% | Market | |
| 81,71986353 | -0٫28% | Market | |
| 81,95223218 | +0٫07% | Market | |
| 81,89098429 | -0٫02% | Market | |
| 81,90703004 | -0٫29% | Market | |
| 82,14438883 | +0٫20% | Market | |
| 81,98398443 | +0٫09% | Market | |
| 81,90825957 | +0٫48% | Market | |
| 81,51494246 | -0٫09% | Market | |
| 81,59026729 | -0٫27% | Market | |
| 81,81056498 | +0٫53% | Market | |
| 81,37941983 | -0٫49% | Market | |
| 81,78273934 | -0٫03% | Market | |
| 81,81119484 | +0٫11% | Market | |
| 81,71982881 | +0٫32% | Market | |
| 81,46205666 | -0٫06% | Market | |
| 81,51364175 | -0٫22% | Market | |
| 81,69406792 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.