AUD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90252517 | +0٫53% | Market | |
| 0,89775319 | -0٫54% | Market | |
| 0,90266116 | +0٫24% | Market | |
| 0,90051988 | +0% | Market | |
| 0,90051988 | -0٫02% | Market | |
| 0,90065686 | +0٫43% | Market | |
| 0,89683563 | -0٫51% | Market | |
| 0,9013973 | -0٫08% | Market | |
| 0,90211643 | +0٫04% | Market | |
| 0,90174613 | +0٫09% | Market | |
| 0,90090778 | +0٫01% | Market | |
| 0,90083794 | +0٫02% | Market | |
| 0,90069164 | -0٫19% | Market | |
| 0,90237697 | -0٫23% | Market | |
| 0,90443348 | +0٫08% | Market | |
| 0,90370412 | +0٫21% | Market | |
| 0,90178314 | -0٫01% | Market | |
| 0,90186495 | +0% | Market | |
| 0,90186495 | -0٫12% | Market | |
| 0,90297156 | +0٫01% | Market | |
| 0,90289571 | +0٫27% | Market | |
| 0,90044266 | +0٫58% | Market | |
| 0,89527906 | -0٫22% | Market | |
| 0,89728601 | +0٫01% | Market | |
| 0,89721665 | +0٫01% | Market | |
| 0,89716169 | +0٫18% | Market | |
| 0,89552137 | -0٫32% | Market | |
| 0,89840189 | +0٫26% | Market | |
| 0,8960525 | +0٫23% | Market | |
| 0,89402473 | +0٫12% | Market | |
| 0,89291263 | -0٫19% | Market | |
| 0,89464587 | +0٫60% | Market | |
| 0,88927461 | -0٫39% | Market | |
| 0,89272241 | -0٫24% | Market | |
| 0,89486398 | -0٫04% | Market | |
| 0,89519239 | -0٫18% | Market | |
| 0,89677367 | -0٫88% | Market | |
| 0,90476823 | -0٫03% | Market | |
| 0,90506875 | +0٫01% | Market | |
| 0,90499844 | +0٫12% | Market | |
| 0,90395468 | -0٫22% | Market | |
| 0,90597376 | -0٫11% | Market | |
| 0,90697097 | +0٫05% | Market | |
| 0,9064814 | +0٫16% | Market | |
| 0,905007 | +0٫45% | Market | |
| 0,90092293 | -0٫36% | Market | |
| 0,90414857 | -0٫35% | Market | |
| 0,90736532 | -0٫18% | Market | |
| 0,9089635 | -0٫80% | Market | |
| 0,91626136 | +0٫10% | Market | |
| 0,91532776 | -0٫31% | Market | |
| 0,91814336 | +0٫25% | Market | |
| 0,91581944 | -0٫11% | Market | |
| 0,91685632 | +0٫34% | Market | |
| 0,91379395 | +0٫24% | Market | |
| 0,91156611 | -0٫44% | Market | |
| 0,9155675 | -0٫04% | Market | |
| 0,91596981 | +0٫23% | Market | |
| 0,91388884 | +0٫06% | Market | |
| 0,91335973 | -0٫03% | Market | |
| 0,91363506 | +0٫28% | Market | |
| 0,91107298 | -0٫64% | Market | |
| 0,91694069 | +0٫37% | Market | |
| 0,91354986 | -0٫80% | Market | |
| 0,92088359 | -0٫23% | Market | |
| 0,92303167 | +0٫28% | Market | |
| 0,92049642 | +0٫11% | Market | |
| 0,91953073 | +0٫20% | Market | |
| 0,91766611 | +0٫31% | Market | |
| 0,91487225 | -0٫25% | Market | |
| 0,91719353 | -0٫07% | Market | |
| 0,91782009 | +0٫29% | Market | |
| 0,91517282 | -0٫31% | Market | |
| 0,91803957 | -0٫03% | Market | |
| 0,91833273 | +0٫20% | Market | |
| 0,91651749 | +0٫39% | Market | |
| 0,91299295 | -0٫45% | Market | |
| 0,9170883 | +0٫11% | Market | |
| 0,91609874 | +0٫42% | Market | |
| 0,91229639 | +0٫14% | Market | |
| 0,91102233 | -0٫23% | Market | |
| 0,91316057 | +0٫22% | Market | |
| 0,9111916 | +0٫00% | Market | |
| 0,91115192 | +0٫27% | Market | |
| 0,90867779 | -0٫30% | Market | |
| 0,91142676 | -0٫04% | Market | |
| 0,91179291 | +0٫64% | Market | |
| 0,90598444 | +0٫37% | Market | |
| 0,90267575 | +0٫64% | Market | |
| 0,89691138 | -0٫45% | Market | |
| 0,90094166 | +0٫42% | Market | |
| 0,89720391 | -0٫62% | Market | |
| 0,90282866 | +1٫58% | Market | |
| 0,88878036 | +0٫25% | Market | |
| 0,88652214 | -0٫17% | Market | |
| 0,88805855 | +0٫00% | Market | |
| 0,88807219 | -0٫09% | Market | |
| 0,88882891 | +0٫49% | Market | |
| 0,88449048 | +0٫10% | Market | |
| 0,88364292 | -0٫22% | Market | |
| 0,88559553 | -0٫43% | Market | |
| 0,88941342 | -0٫49% | Market | |
| 0,89379126 | +0٫04% | Market | |
| 0,89341063 | -0٫55% | Market | |
| 0,8983792 | -0٫69% | Market | |
| 0,90461054 | +0٫28% | Market | |
| 0,90210997 | -0٫57% | Market | |
| 0,90726324 | +0٫41% | Market | |
| 0,90351515 | +0٫57% | Market | |
| 0,89838997 | -0٫68% | Market | |
| 0,90456276 | -0٫57% | Market | |
| 0,90973705 | +0٫36% | Market | |
| 0,9065034 | +0٫58% | Market | |
| 0,90130127 | +0٫74% | Market | |
| 0,89464811 | -0٫29% | Market | |
| 0,89723607 | -0٫53% | Market | |
| 0,90199878 | +0٫32% | Market | |
| 0,89910461 | -0٫56% | Market | |
| 0,90412786 | +0٫90% | Market | |
| 0,89606223 | +1٫31% | Market | |
| 0,88449048 | -1٫41% | Market | |
| 0,8970992 | -0٫23% | Market | |
| 0,89914097 | +0٫56% | Market | |
| 0,89413442 | +0٫01% | Market | |
| 0,89401889 | -0٫55% | Market | |
| 0,89898043 | +0٫44% | Market | |
| 0,89501721 | +0٫27% | Market | |
| 0,89258921 | -0٫20% | Market | |
| 0,89438173 | +0٫17% | Market | |
| 0,89290793 | +0٫03% | Market | |
| 0,89266632 | -0٫22% | Market | |
| 0,89464031 | -0٫50% | Market | |
| 0,8991699 | +0٫44% | Market | |
| 0,89522367 | -0٫17% | Market | |
| 0,89670553 | +0٫29% | Market | |
| 0,89407461 | +1٫34% | Market | |
| 0,88224208 | -0٫90% | Market | |
| 0,8902333 | -0٫18% | Market | |
| 0,89185314 | +0٫83% | Market | |
| 0,88446845 | +0٫09% | Market | |
| 0,88369845 | -1٫49% | Market | |
| 0,8970992 | +0٫72% | Market | |
| 0,89068721 | +0٫31% | Market | |
| 0,88794397 | +0٫68% | Market | |
| 0,88196052 | +0٫42% | Market | |
| 0,87823868 | -0٫07% | Market | |
| 0,87885216 | +0٫37% | Market | |
| 0,87565328 | +0٫86% | Market | |
| 0,86818694 | +0٫46% | Market | |
| 0,86420881 | +0٫21% | Market | |
| 0,862367 | +0٫21% | Market | |
| 0,86052679 | -0٫34% | Market | |
| 0,86342848 | +0٫35% | Market | |
| 0,86043037 | -0٫12% | Market | |
| 0,86142896 | -0٫11% | Market | |
| 0,8623491 | +0٫20% | Market | |
| 0,8606231 | -0٫06% | Market | |
| 0,86115389 | -0٫11% | Market | |
| 0,86214312 | -0٫07% | Market | |
| 0,86270669 | +0٫17% | Market | |
| 0,86123538 | +0٫05% | Market | |
| 0,86078635 | +0٫33% | Market | |
| 0,85796123 | -4٫11% | Market | |
| 0,89472534 | +4٫04% | Market | |
| 0,85995623 | -0٫04% | Market | |
| 0,86030499 | -0٫23% | Market | |
| 0,86231195 | +0٫14% | Market | |
| 0,86107328 | +0٫03% | Market | |
| 0,86081229 | +0٫38% | Market | |
| 0,85752213 | +0٫34% | Market | |
| 0,85463906 | +0٫19% | Market | |
| 0,85298188 | +0٫07% | Market | |
| 0,85235941 | -0٫33% | Market | |
| 0,8551426 | -0٫15% | Market | |
| 0,85641363 | -0٫26% | Market | |
| 0,85865184 | -0٫27% | Market | |
| 0,86095138 | -0٫17% | Market | |
| 0,8624386 | +0٫13% | Market | |
| 0,8612963 | +0٫16% | Market | |
| 0,85991875 | +0٫00% | Market | |
| 0,85992797 | +0٫40% | Market | |
| 0,85648223 | +0٫23% | Market | |
| 0,85451782 | +0٫30% | Market | |
| 0,85194509 | +0٫42% | Market | |
| 0,84841671 | -0٫05% | Market | |
| 0,84881241 | +0٫15% | Market | |
| 0,84751003 | +0٫20% | Market | |
| 0,84584363 | +0٫41% | Market | |
| 0,84236208 | -0٫15% | Market | |
| 0,8436576 | -0٫13% | Market | |
| 0,84473248 | +0٫19% | Market | |
| 0,84316882 | -0٫52% | Market | |
| 0,84758212 | +0٫09% | Market | |
| 0,84682328 | +0٫10% | Market | |
| 0,84594049 | -0٫31% | Market | |
| 0,84861076 | -0٫11% | Market | |
| 0,84954049 | -0٫16% | Market | |
| 0,85088246 | +0٫17% | Market | |
| 0,84947481 | -0٫20% | Market | |
| 0,85119424 | +0٫49% | Market | |
| 0,84701549 | +0٫17% | Market | |
| 0,84558464 | -0٫55% | Market | |
| 0,85025907 | +0٫26% | Market | |
| 0,84806376 | -0٫65% | Market | |
| 0,85357141 | +0٫17% | Market | |
| 0,85212608 | +0٫81% | Market | |
| 0,84525298 | -0٫81% | Market | |
| 0,85218428 | -0٫11% | Market | |
| 0,85316239 | +0٫18% | Market | |
| 0,85162455 | +0٫18% | Market | |
| 0,85006652 | +0٫23% | Market | |
| 0,84814373 | +0٫25% | Market | |
| 0,84601168 | +0٫44% | Market | |
| 0,84228517 | -0٫07% | Market | |
| 0,84290242 | -0٫01% | Market | |
| 0,84297638 | +0٫09% | Market | |
| 0,84225635 | +0٫50% | Market | |
| 0,83805087 | -0٫60% | Market | |
| 0,84308559 | +0٫03% | Market | |
| 0,84281765 | -0٫38% | Market | |
| 0,84603263 | +0٫37% | Market | |
| 0,84290758 | -1٫12% | Market | |
| 0,8524234 | -0٫07% | Market | |
| 0,85303522 | +0٫21% | Market | |
| 0,85122137 | -0٫36% | Market | |
| 0,8542696 | +0٫31% | Market | |
| 0,85165066 | +0٫17% | Market | |
| 0,8502036 | -0٫19% | Market | |
| 0,85185119 | -0٫13% | Market | |
| 0,85291919 | +0٫48% | Market | |
| 0,84887121 | +0٫30% | Market | |
| 0,84631791 | +0٫02% | Market | |
| 0,84616392 | -0٫29% | Market | |
| 0,84859966 | +0٫22% | Market | |
| 0,84671532 | +0٫05% | Market | |
| 0,84627046 | -0٫09% | Market | |
| 0,84700944 | -0٫15% | Market | |
| 0,84825615 | -0٫16% | Market | |
| 0,84959093 | -0٫42% | Market | |
| 0,85318185 | -0٫14% | Market | |
| 0,85437103 | +0٫18% | Market | |
| 0,85284705 | -0٫20% | Market | |
| 0,85457762 | +0٫70% | Market | |
| 0,84862284 | +0٫44% | Market | |
| 0,8448961 | -0٫16% | Market | |
| 0,84627115 | +0٫43% | Market | |
| 0,84264023 | +0٫24% | Market | |
| 0,84063364 | -0٫27% | Market | |
| 0,84287292 | +0٫32% | Market | |
| 0,84022204 | -0٫17% | Market | |
| 0,84165066 | +0٫20% | Market | |
| 0,8399298 | +0٫27% | Market | |
| 0,83766271 | +0٫11% | Market | |
| 0,83678001 | +0٫22% | Market | |
| 0,83497029 | +0٫18% | Market | |
| 0,83346295 | +0٫23% | Market | |
| 0,83157159 | +0٫44% | Market | |
| 0,82795089 | +0٫09% | Market | |
| 0,82716756 | -0٫29% | Market | |
| 0,82959664 | -0٫55% | Market | |
| 0,83420527 | -0٫15% | Market | |
| 0,83544351 | +0٫11% | Market | |
| 0,83448882 | -0٫47% | Market | |
| 0,83838906 | +0٫08% | Market | |
| 0,8376952 | -0٫05% | Market | |
| 0,83811709 | +0٫07% | Market | |
| 0,83755904 | +0٫08% | Market | |
| 0,83692902 | +0٫19% | Market | |
| 0,83537555 | +0٫26% | Market | |
| 0,83324913 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.