AUD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89125738 | -0٫46% | Market | |
| 0,89537811 | -0٫33% | Market | |
| 0,89832273 | +0٫03% | Market | |
| 0,89801083 | -0٫09% | Market | |
| 0,8988322 | -0٫04% | Market | |
| 0,89921733 | -0٫54% | Market | |
| 0,90412274 | +0٫37% | Market | |
| 0,90081224 | +0٫19% | Market | |
| 0,89906594 | +0٫09% | Market | |
| 0,89824787 | -0٫12% | Market | |
| 0,89935956 | +0% | Market | |
| 0,89935956 | +0٫19% | Market | |
| 0,89764681 | +0٫16% | Market | |
| 0,89621792 | -0٫16% | Market | |
| 0,89769072 | +0٫26% | Market | |
| 0,89538477 | +0٫20% | Market | |
| 0,89361698 | +0٫19% | Market | |
| 0,89189897 | +0٫30% | Market | |
| 0,88922864 | +0% | Market | |
| 0,88922864 | +0٫29% | Market | |
| 0,88663348 | -1٫03% | Market | |
| 0,89581817 | +0٫22% | Market | |
| 0,89383911 | +0٫33% | Market | |
| 0,89091646 | -0٫39% | Market | |
| 0,89441311 | -0٫03% | Market | |
| 0,89469641 | +0٫06% | Market | |
| 0,89419279 | +0٫34% | Market | |
| 0,8912044 | +0٫01% | Market | |
| 0,89114846 | -0٫09% | Market | |
| 0,89193223 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.