AUD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89807435 | -0٫54% | Market | |
| 0,90294553 | +0٫27% | Market | |
| 0,90051988 | +0% | Market | |
| 0,90051988 | -0٫02% | Market | |
| 0,90065686 | +0٫43% | Market | |
| 0,89683563 | -0٫51% | Market | |
| 0,9013973 | -0٫08% | Market | |
| 0,90211643 | +0٫04% | Market | |
| 0,90174613 | +0٫09% | Market | |
| 0,90090778 | +0٫01% | Market | |
| 0,90083794 | +0٫02% | Market | |
| 0,90069164 | -0٫19% | Market | |
| 0,90237697 | -0٫23% | Market | |
| 0,90443348 | +0٫08% | Market | |
| 0,90370412 | +0٫21% | Market | |
| 0,90178314 | -0٫01% | Market | |
| 0,90186495 | +0% | Market | |
| 0,90186495 | -0٫12% | Market | |
| 0,90297156 | +0٫01% | Market | |
| 0,90289571 | +0٫27% | Market | |
| 0,90044266 | +0٫58% | Market | |
| 0,89527906 | -0٫22% | Market | |
| 0,89728601 | +0٫01% | Market | |
| 0,89721665 | +0٫01% | Market | |
| 0,89716169 | +0٫18% | Market | |
| 0,89552137 | -0٫32% | Market | |
| 0,89840189 | +0٫26% | Market | |
| 0,8960525 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.