AUD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94864403 | -0٫05% | Market | |
| 1,9496028 | +0٫03% | Market | |
| 1,94907954 | -0٫36% | Market | |
| 1,95605409 | +0٫61% | Market | |
| 1,94411672 | +0٫27% | Market | |
| 1,93889899 | -0٫26% | Market | |
| 1,94392269 | +0٫07% | Market | |
| 1,94246988 | +0٫01% | Market | |
| 1,94223829 | -0٫33% | Market | |
| 1,94866235 | +0٫38% | Market | |
| 1,94131288 | -0٫19% | Market | |
| 1,94491961 | +0٫48% | Market | |
| 1,93558026 | +0٫69% | Market | |
| 1,92223602 | -0٫88% | Market | |
| 1,93933895 | -0٫35% | Market | |
| 1,94614415 | +0٫84% | Market | |
| 1,92997005 | -0٫72% | Market | |
| 1,94398155 | -0٫03% | Market | |
| 1,94465794 | +0٫11% | Market | |
| 1,94248616 | +0٫30% | Market | |
| 1,9366898 | +0٫46% | Market | |
| 1,92791419 | -0٫75% | Market | |
| 1,94247705 | +0٫26% | Market | |
| 1,93739734 | +0٫21% | Market | |
| 1,93331477 | +0٫60% | Market | |
| 1,92181377 | +0٫03% | Market | |
| 1,92118031 | -0٫65% | Market | |
| 1,9337163 | +0٫47% | Market | |
| 1,92473924 | +0٫07% | Market | |
| 1,92329802 | -0٫67% | Market | |
| 1,93630987 | +0٫13% | Market | |
| 1,93387958 | -1٫12% | Market | |
| 1,95582813 | -0٫04% | Market | |
| 1,95665669 | -0٫01% | Market | |
| 1,95687313 | -0٫09% | Market | |
| 1,95865717 | +0٫01% | Market | |
| 1,95839856 | +0٫77% | Market | |
| 1,94334476 | -0٫28% | Market | |
| 1,94882463 | +0٫05% | Market | |
| 1,94790832 | -0٫65% | Market | |
| 1,96062263 | +0٫39% | Market | |
| 1,9530679 | +0٫42% | Market | |
| 1,94485725 | -0٫79% | Market | |
| 1,96040207 | -0٫02% | Market | |
| 1,96077166 | -0٫01% | Market | |
| 1,96090753 | +0٫20% | Market | |
| 1,95696349 | +0٫02% | Market | |
| 1,95662513 | -0٫40% | Market | |
| 1,96451492 | +0٫89% | Market | |
| 1,94715978 | +0٫77% | Market | |
| 1,932238 | -0٫40% | Market | |
| 1,94000941 | +0٫11% | Market | |
| 1,93780664 | -0٫02% | Market | |
| 1,93817173 | -0٫51% | Market | |
| 1,94807296 | +0٫32% | Market | |
| 1,94180548 | +0٫09% | Market | |
| 1,94001192 | -0٫07% | Market | |
| 1,94138764 | -0٫23% | Market | |
| 1,94588739 | -0٫05% | Market | |
| 1,94676413 | +0٫75% | Market | |
| 1,93234719 | -0٫54% | Market | |
| 1,94285717 | +1٫11% | Market | |
| 1,9214944 | -0٫76% | Market | |
| 1,93613134 | +0٫02% | Market | |
| 1,93567633 | -0٫02% | Market | |
| 1,93607828 | +0% | Market | |
| 1,93607828 | +0٫35% | Market | |
| 1,92923728 | +0٫11% | Market | |
| 1,92717252 | +0٫02% | Market | |
| 1,92670531 | -0٫01% | Market | |
| 1,92694374 | -0٫12% | Market | |
| 1,9291814 | -0٫10% | Market | |
| 1,93113204 | +0٫72% | Market | |
| 1,91730549 | -0٫37% | Market | |
| 1,92438516 | -0٫12% | Market | |
| 1,92670871 | +0٫87% | Market | |
| 1,91013538 | -0٫77% | Market | |
| 1,92493327 | +0٫29% | Market | |
| 1,91934806 | +0% | Market | |
| 1,91934806 | -0٫49% | Market | |
| 1,92876469 | +0٫78% | Market | |
| 1,91380242 | -0٫28% | Market | |
| 1,91913094 | -0٫07% | Market | |
| 1,92042991 | -0٫30% | Market | |
| 1,92611803 | +0٫16% | Market | |
| 1,92304458 | +0٫62% | Market | |
| 1,91124209 | -0٫21% | Market | |
| 1,91531697 | -0٫13% | Market | |
| 1,9178694 | -0٫11% | Market | |
| 1,91996693 | +0٫40% | Market | |
| 1,91241235 | -0٫08% | Market | |
| 1,91394849 | -0٫08% | Market | |
| 1,91538566 | -0٫51% | Market | |
| 1,92512535 | -0٫07% | Market | |
| 1,9265598 | -1٫70% | Market | |
| 1,95981249 | +0٫13% | Market | |
| 1,95731912 | -0٫11% | Market | |
| 1,95953278 | +0٫08% | Market | |
| 1,95792131 | -0٫53% | Market | |
| 1,96833802 | +1٫86% | Market | |
| 1,93232554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.