AUD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,91678956 | +0٫32% | Market | |
| 1,91061815 | -0٫74% | Market | |
| 1,92493327 | +0٫29% | Market | |
| 1,91934806 | +0% | Market | |
| 1,91934806 | -0٫49% | Market | |
| 1,92876469 | +0٫78% | Market | |
| 1,91380242 | -0٫28% | Market | |
| 1,91913094 | -0٫07% | Market | |
| 1,92042991 | -0٫30% | Market | |
| 1,92611803 | +0٫16% | Market | |
| 1,92304458 | +0٫62% | Market | |
| 1,91124209 | -0٫21% | Market | |
| 1,91531697 | -0٫13% | Market | |
| 1,9178694 | -0٫11% | Market | |
| 1,91996693 | +0٫40% | Market | |
| 1,91241235 | -0٫08% | Market | |
| 1,91394849 | -0٫08% | Market | |
| 1,91538566 | -0٫51% | Market | |
| 1,92512535 | -0٫07% | Market | |
| 1,9265598 | -1٫70% | Market | |
| 1,95981249 | +0٫13% | Market | |
| 1,95731912 | -0٫11% | Market | |
| 1,95953278 | +0٫08% | Market | |
| 1,95792131 | -0٫53% | Market | |
| 1,96833802 | +1٫86% | Market | |
| 1,93232554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.