AUD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,94864403 | -0٫05% | Market | |
| 1,9496028 | +0٫03% | Market | |
| 1,94907954 | -0٫36% | Market | |
| 1,95605409 | +0٫61% | Market | |
| 1,94411672 | +0٫27% | Market | |
| 1,93889899 | -0٫26% | Market | |
| 1,94392269 | +0٫07% | Market | |
| 1,94246988 | +0٫01% | Market | |
| 1,94223829 | -0٫33% | Market | |
| 1,94866235 | +0٫38% | Market | |
| 1,94131288 | -0٫19% | Market | |
| 1,94491961 | +0٫48% | Market | |
| 1,93558026 | +0٫69% | Market | |
| 1,92223602 | -0٫88% | Market | |
| 1,93933895 | -0٫35% | Market | |
| 1,94614415 | +0٫84% | Market | |
| 1,92997005 | -0٫72% | Market | |
| 1,94398155 | -0٫03% | Market | |
| 1,94465794 | +0٫11% | Market | |
| 1,94248616 | +0٫30% | Market | |
| 1,9366898 | +0٫46% | Market | |
| 1,92791419 | -0٫75% | Market | |
| 1,94247705 | +0٫26% | Market | |
| 1,93739734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.