AUD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19537236 | +0٫24% | Market | |
| 1,19255267 | -0٫17% | Market | |
| 1,19454362 | -0٫07% | Market | |
| 1,19537727 | +0% | Market | |
| 1,19537727 | -0٫03% | Market | |
| 1,19569359 | -0٫30% | Market | |
| 1,19934167 | -0٫57% | Market | |
| 1,20622218 | -0٫38% | Market | |
| 1,21086648 | +0٫38% | Market | |
| 1,20624041 | +0٫00% | Market | |
| 1,20628484 | +0٫03% | Market | |
| 1,20586586 | -0٫06% | Market | |
| 1,20662834 | +0٫37% | Market | |
| 1,2021581 | +0٫05% | Market | |
| 1,20160344 | +0٫46% | Market | |
| 1,1961201 | +0٫09% | Market | |
| 1,19505181 | +0٫00% | Market | |
| 1,19501289 | +0% | Market | |
| 1,19501289 | -0٫26% | Market | |
| 1,19815718 | -0٫02% | Market | |
| 1,19841681 | -0٫14% | Market | |
| 1,2000483 | -0٫03% | Market | |
| 1,20037224 | -0٫43% | Market | |
| 1,20551264 | +0٫03% | Market | |
| 1,20514524 | -0٫69% | Market | |
| 1,21353322 | -0٫49% | Market | |
| 1,21949909 | -0٫03% | Market | |
| 1,21988275 | +0٫34% | Market | |
| 1,21573793 | +0٫07% | Market | |
| 1,2148442 | +0٫04% | Market | |
| 1,21436009 | -0٫31% | Market | |
| 1,21808439 | +0٫02% | Market | |
| 1,21784033 | -0٫39% | Market | |
| 1,22258234 | -0٫02% | Market | |
| 1,22277578 | +0٫03% | Market | |
| 1,2224043 | +0٫13% | Market | |
| 1,22082482 | -0٫31% | Market | |
| 1,22461129 | +0٫28% | Market | |
| 1,22116564 | +0٫21% | Market | |
| 1,21863134 | +0٫27% | Market | |
| 1,21536547 | +0٫31% | Market | |
| 1,21166966 | -0٫16% | Market | |
| 1,2136422 | +0٫44% | Market | |
| 1,2083235 | +0٫00% | Market | |
| 1,20832048 | +0٫10% | Market | |
| 1,20708002 | -0٫18% | Market | |
| 1,20931689 | -0٫31% | Market | |
| 1,21312716 | -0٫16% | Market | |
| 1,21508796 | +0٫00% | Market | |
| 1,21504171 | -0٫01% | Market | |
| 1,21516934 | +0٫32% | Market | |
| 1,21133508 | +0٫36% | Market | |
| 1,20698378 | +0٫55% | Market | |
| 1,20041418 | -0٫38% | Market | |
| 1,2049399 | -0٫47% | Market | |
| 1,21057568 | -1٫37% | Market | |
| 1,22735372 | +0٫34% | Market | |
| 1,22315981 | +0٫37% | Market | |
| 1,21866185 | +0٫22% | Market | |
| 1,21600447 | -0٫20% | Market | |
| 1,21841126 | +0٫01% | Market | |
| 1,21826282 | -0٫23% | Market | |
| 1,22106455 | -0٫12% | Market | |
| 1,22247292 | +0٫04% | Market | |
| 1,22203733 | -0٫09% | Market | |
| 1,22309121 | +0٫59% | Market | |
| 1,21594351 | +0٫10% | Market | |
| 1,21472866 | -0٫12% | Market | |
| 1,21622128 | +0٫19% | Market | |
| 1,21387778 | -0٫11% | Market | |
| 1,21525069 | -0٫42% | Market | |
| 1,22031902 | -0٫02% | Market | |
| 1,22053629 | -0٫05% | Market | |
| 1,2211844 | +0٫03% | Market | |
| 1,2207868 | +0٫14% | Market | |
| 1,21903019 | -0٫16% | Market | |
| 1,22097983 | +0٫03% | Market | |
| 1,22056837 | +0٫36% | Market | |
| 1,21619647 | -0٫05% | Market | |
| 1,2167667 | -0٫10% | Market | |
| 1,21794519 | +0٫49% | Market | |
| 1,21202856 | -0٫11% | Market | |
| 1,21330477 | -0٫11% | Market | |
| 1,21464915 | -0٫15% | Market | |
| 1,21649588 | +0٫02% | Market | |
| 1,21625699 | +0٫21% | Market | |
| 1,21372896 | +0٫50% | Market | |
| 1,20763944 | -0٫11% | Market | |
| 1,20901043 | -0٫03% | Market | |
| 1,2094302 | +0٫00% | Market | |
| 1,20942086 | +0٫09% | Market | |
| 1,20839371 | -0٫80% | Market | |
| 1,21818455 | +0٫64% | Market | |
| 1,21040938 | -0٫03% | Market | |
| 1,21080855 | +0٫17% | Market | |
| 1,20876876 | +0٫38% | Market | |
| 1,20415271 | +0٫15% | Market | |
| 1,20229345 | +0٫41% | Market | |
| 1,19738238 | +0٫11% | Market | |
| 1,19605772 | +0٫06% | Market | |
| 1,19535625 | -0٫03% | Market | |
| 1,19573425 | -0٫23% | Market | |
| 1,19849234 | +0٫13% | Market | |
| 1,19688674 | -0٫41% | Market | |
| 1,20177498 | -0٫41% | Market | |
| 1,20666897 | -0٫51% | Market | |
| 1,21290539 | -0٫03% | Market | |
| 1,21332412 | +0٫48% | Market | |
| 1,20752375 | -0٫08% | Market | |
| 1,20844122 | -0٫03% | Market | |
| 1,20883311 | -0٫03% | Market | |
| 1,20924226 | +0٫60% | Market | |
| 1,20197508 | +0٫79% | Market | |
| 1,19259069 | +0٫15% | Market | |
| 1,19076029 | +0٫16% | Market | |
| 1,18882198 | -0٫24% | Market | |
| 1,1917256 | -0٫32% | Market | |
| 1,19554635 | +0٫09% | Market | |
| 1,1944922 | +0٫83% | Market | |
| 1,18470368 | -1٫06% | Market | |
| 1,19738238 | +0٫83% | Market | |
| 1,18754856 | +0٫08% | Market | |
| 1,1865741 | +0٫25% | Market | |
| 1,18362135 | -0٫08% | Market | |
| 1,18460197 | +0٫01% | Market | |
| 1,18444622 | +0٫23% | Market | |
| 1,18172782 | +0٫12% | Market | |
| 1,18029992 | +0٫80% | Market | |
| 1,17098781 | -0٫14% | Market | |
| 1,17257374 | +0٫07% | Market | |
| 1,1717987 | -0٫26% | Market | |
| 1,17480057 | -0٫27% | Market | |
| 1,1779472 | +0٫59% | Market | |
| 1,17099216 | +0٫06% | Market | |
| 1,1703024 | +0٫37% | Market | |
| 1,1659904 | +0٫12% | Market | |
| 1,16459021 | -0٫13% | Market | |
| 1,16608555 | +0٫33% | Market | |
| 1,16224833 | +0٫44% | Market | |
| 1,15714495 | +0٫19% | Market | |
| 1,1549228 | -2٫75% | Market | |
| 1,18754856 | +2٫38% | Market | |
| 1,15991526 | -0٫06% | Market | |
| 1,16066582 | +0٫01% | Market | |
| 1,16058926 | +0٫21% | Market | |
| 1,15810853 | -0٫16% | Market | |
| 1,1599892 | +0٫33% | Market | |
| 1,15613459 | -0٫07% | Market | |
| 1,15700167 | +0٫16% | Market | |
| 1,1552 | -0٫26% | Market | |
| 1,158172 | -0٫19% | Market | |
| 1,16035865 | -0٫59% | Market | |
| 1,16724857 | +0٫34% | Market | |
| 1,1632748 | -0٫11% | Market | |
| 1,16453018 | +0٫23% | Market | |
| 1,16188618 | -0٫43% | Market | |
| 1,16684615 | +0٫14% | Market | |
| 1,16522145 | +0٫09% | Market | |
| 1,16422095 | -0٫08% | Market | |
| 1,16517106 | +0٫43% | Market | |
| 1,16022337 | -0٫09% | Market | |
| 1,16128789 | +0٫12% | Market | |
| 1,15984708 | -0٫86% | Market | |
| 1,16987099 | +1٫15% | Market | |
| 1,15652358 | +0٫33% | Market | |
| 1,15266809 | +0٫02% | Market | |
| 1,15241742 | +0٫30% | Market | |
| 1,14892476 | +0٫17% | Market | |
| 1,14699684 | -0٫13% | Market | |
| 1,14845436 | -0٫01% | Market | |
| 1,14862104 | +0٫31% | Market | |
| 1,14502742 | +0٫13% | Market | |
| 1,14351338 | -0٫27% | Market | |
| 1,14656102 | -0٫12% | Market | |
| 1,14788897 | +0٫20% | Market | |
| 1,14562905 | -0٫15% | Market | |
| 1,14731984 | +0٫00% | Market | |
| 1,14737295 | -0٫15% | Market | |
| 1,14905895 | +0٫15% | Market | |
| 1,14736601 | -0٫12% | Market | |
| 1,14878823 | +0٫16% | Market | |
| 1,1469862 | +0٫27% | Market | |
| 1,14388372 | -0٫11% | Market | |
| 1,14508615 | +0٫20% | Market | |
| 1,14281826 | +0٫07% | Market | |
| 1,14205509 | +0٫14% | Market | |
| 1,14042884 | -0٫25% | Market | |
| 1,14330806 | -0٫61% | Market | |
| 1,15037817 | -0٫12% | Market | |
| 1,15176587 | +0٫04% | Market | |
| 1,15128929 | -0٫18% | Market | |
| 1,15338324 | -0٫22% | Market | |
| 1,15595487 | +0٫50% | Market | |
| 1,15016306 | +0٫17% | Market | |
| 1,14817572 | -0٫24% | Market | |
| 1,15092546 | -0٫39% | Market | |
| 1,15539148 | +0٫09% | Market | |
| 1,1543741 | +0٫02% | Market | |
| 1,15417391 | -0٫32% | Market | |
| 1,15788927 | +0٫20% | Market | |
| 1,1555283 | +0٫50% | Market | |
| 1,14982865 | +0٫13% | Market | |
| 1,14833474 | -0٫10% | Market | |
| 1,14943991 | +0٫29% | Market | |
| 1,14614733 | +0٫21% | Market | |
| 1,14379603 | +0٫64% | Market | |
| 1,13648255 | -0٫46% | Market | |
| 1,14167898 | +0٫06% | Market | |
| 1,14095663 | +0٫21% | Market | |
| 1,13858345 | +0٫26% | Market | |
| 1,13558849 | +0٫11% | Market | |
| 1,13433279 | +0٫21% | Market | |
| 1,13198531 | +0٫06% | Market | |
| 1,13127194 | +0٫07% | Market | |
| 1,13048077 | -0٫34% | Market | |
| 1,13435986 | +0٫00% | Market | |
| 1,1343193 | +0٫21% | Market | |
| 1,13189796 | -0٫58% | Market | |
| 1,13853584 | +0٫24% | Market | |
| 1,13583566 | -0٫27% | Market | |
| 1,13889179 | +0٫37% | Market | |
| 1,13473785 | -0٫51% | Market | |
| 1,14051661 | +0٫18% | Market | |
| 1,13849974 | +0٫31% | Market | |
| 1,13501886 | +0٫20% | Market | |
| 1,13276866 | +0٫07% | Market | |
| 1,13192335 | -0٫16% | Market | |
| 1,13378948 | -0٫22% | Market | |
| 1,13633081 | -0٫37% | Market | |
| 1,14056398 | +0٫19% | Market | |
| 1,13845194 | +0٫37% | Market | |
| 1,1342613 | -0٫01% | Market | |
| 1,13432219 | +0٫17% | Market | |
| 1,13243463 | +0٫53% | Market | |
| 1,12648184 | +0٫14% | Market | |
| 1,12493155 | -0٫11% | Market | |
| 1,12612599 | +0٫25% | Market | |
| 1,12333587 | +0٫20% | Market | |
| 1,12104629 | +0٫38% | Market | |
| 1,11680595 | -0٫10% | Market | |
| 1,11792124 | +0٫10% | Market | |
| 1,11683887 | +0٫12% | Market | |
| 1,11546044 | +0٫16% | Market | |
| 1,11365366 | +0٫22% | Market | |
| 1,11115437 | +0٫12% | Market | |
| 1,10983845 | -0٫29% | Market | |
| 1,11306454 | -0٫14% | Market | |
| 1,11466194 | +0٫17% | Market | |
| 1,11278356 | +0٫07% | Market | |
| 1,11201567 | +0٫17% | Market | |
| 1,11013854 | +0٫04% | Market | |
| 1,10967004 | -0٫03% | Market | |
| 1,10999194 | -0٫08% | Market | |
| 1,11093603 | +0٫19% | Market | |
| 1,10880073 | +0٫07% | Market | |
| 1,10803476 | +0٫22% | Market | |
| 1,10561696 | +0٫18% | Market | |
| 1,10359825 | -0٫06% | Market | |
| 1,10430606 | +0٫90% | Market | |
| 1,09442883 | -0٫18% | Market | |
| 1,09639389 | -0٫20% | Market | |
| 1,09856715 | +0٫11% | Market | |
| 1,09735225 | +0٫18% | Market | |
| 1,09541906 | -0٫05% | Market | |
| 1,09600768 | -0٫05% | Market | |
| 1,09660855 | +0٫10% | Market | |
| 1,09554326 | +0٫23% | Market | |
| 1,09306314 | -0٫31% | Market | |
| 1,09643724 | +0٫10% | Market | |
| 1,09539251 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.