AUD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,24142586 | +0٫21% | Market | |
| 1,23886667 | -0٫01% | Market | |
| 1,23893945 | +0٫30% | Market | |
| 1,23521224 | +0٫38% | Market | |
| 1,23055902 | -0٫21% | Market | |
| 1,23318037 | +0٫11% | Market | |
| 1,2318622 | -0٫06% | Market | |
| 1,23259934 | -0٫23% | Market | |
| 1,23543815 | +0٫24% | Market | |
| 1,23242105 | +0٫40% | Market | |
| 1,22745907 | +0٫20% | Market | |
| 1,22496859 | +0٫01% | Market | |
| 1,22487215 | +0٫17% | Market | |
| 1,2227912 | -0٫06% | Market | |
| 1,22354418 | -0٫06% | Market | |
| 1,22431666 | +0٫99% | Market | |
| 1,21227673 | +0٫09% | Market | |
| 1,2111824 | +0٫10% | Market | |
| 1,20996693 | -0٫11% | Market | |
| 1,21127673 | -0٫01% | Market | |
| 1,2113483 | +0٫26% | Market | |
| 1,20826577 | +0٫08% | Market | |
| 1,20729612 | +0٫69% | Market | |
| 1,19901693 | -0٫02% | Market | |
| 1,19926159 | -0٫04% | Market | |
| 1,19973208 | -0٫03% | Market | |
| 1,20010046 | -0٫02% | Market | |
| 1,20031565 | +0٫38% | Market | |
| 1,19573151 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.