AUD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,19675584 | +0٫35% | Market | |
| 1,19255267 | -0٫17% | Market | |
| 1,19454362 | -0٫07% | Market | |
| 1,19537727 | +0% | Market | |
| 1,19537727 | -0٫03% | Market | |
| 1,19569359 | -0٫30% | Market | |
| 1,19934167 | -0٫57% | Market | |
| 1,20622218 | -0٫38% | Market | |
| 1,21086648 | +0٫38% | Market | |
| 1,20624041 | +0٫00% | Market | |
| 1,20628484 | +0٫03% | Market | |
| 1,20586586 | -0٫06% | Market | |
| 1,20662834 | +0٫37% | Market | |
| 1,2021581 | +0٫05% | Market | |
| 1,20160344 | +0٫46% | Market | |
| 1,1961201 | +0٫09% | Market | |
| 1,19505181 | +0٫00% | Market | |
| 1,19501289 | +0% | Market | |
| 1,19501289 | -0٫26% | Market | |
| 1,19815718 | -0٫02% | Market | |
| 1,19841681 | -0٫14% | Market | |
| 1,2000483 | -0٫03% | Market | |
| 1,20037224 | -0٫43% | Market | |
| 1,20551264 | +0٫03% | Market | |
| 1,20514524 | -0٫69% | Market | |
| 1,21353322 | -0٫49% | Market | |
| 1,21949909 | -0٫03% | Market | |
| 1,21988275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.