AUD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6288464 | +0٫07% | Market | |
| 0,6283756 | -0٫68% | Market | |
| 0,6326791 | +0٫16% | Market | |
| 0,63168152 | +0٫55% | Market | |
| 0,62820126 | +0٫24% | Market | |
| 0,62666955 | -0٫04% | Market | |
| 0,62693173 | +0٫22% | Market | |
| 0,6255695 | -0٫02% | Market | |
| 0,62567791 | +0٫25% | Market | |
| 0,62409704 | +0٫24% | Market | |
| 0,62258656 | +0٫24% | Market | |
| 0,6210956 | +0٫48% | Market | |
| 0,61813761 | +0٫01% | Market | |
| 0,6180681 | +0٫17% | Market | |
| 0,61699875 | -1٫02% | Market | |
| 0,62333652 | -0٫01% | Market | |
| 0,62342833 | +0٫02% | Market | |
| 0,62329446 | -0٫02% | Market | |
| 0,62341527 | +0٫09% | Market | |
| 0,62287988 | +0٫36% | Market | |
| 0,62061758 | -0٫18% | Market | |
| 0,62171127 | +0٫21% | Market | |
| 0,62040992 | -0٫12% | Market | |
| 0,62113487 | +0٫56% | Market | |
| 0,61768847 | +0٫21% | Market | |
| 0,61640414 | +0٫08% | Market | |
| 0,61589221 | +0٫44% | Market | |
| 0,61318714 | -0٫50% | Market | |
| 0,61626901 | -0٫11% | Market | |
| 0,61695216 | +0٫15% | Market | |
| 0,61602263 | -0٫04% | Market | |
| 0,61624392 | +0٫13% | Market | |
| 0,61543852 | -0٫11% | Market | |
| 0,61610115 | -0٫31% | Market | |
| 0,61800721 | -0٫52% | Market | |
| 0,62125637 | +0٫05% | Market | |
| 0,62095462 | +0٫10% | Market | |
| 0,62036252 | +0٫00% | Market | |
| 0,62035784 | +0٫05% | Market | |
| 0,62003025 | +0٫33% | Market | |
| 0,61797614 | +0٫06% | Market | |
| 0,61758859 | -0٫08% | Market | |
| 0,61807007 | +0٫19% | Market | |
| 0,6168744 | -0٫28% | Market | |
| 0,6185863 | +0٫36% | Market | |
| 0,61636761 | -0٫69% | Market | |
| 0,62067966 | -0٫05% | Market | |
| 0,62098323 | +0٫00% | Market | |
| 0,6210118 | +0٫08% | Market | |
| 0,62049059 | -0٫02% | Market | |
| 0,62062746 | +0٫22% | Market | |
| 0,61929024 | +0٫15% | Market | |
| 0,61833337 | +0٫32% | Market | |
| 0,61636587 | -0٫17% | Market | |
| 0,61742305 | -0٫11% | Market | |
| 0,61808817 | -0٫03% | Market | |
| 0,61828341 | +0٫16% | Market | |
| 0,61726753 | +0٫18% | Market | |
| 0,61617976 | +0٫40% | Market | |
| 0,61374596 | +0٫09% | Market | |
| 0,61318204 | -0٫12% | Market | |
| 0,61390764 | -0٫07% | Market | |
| 0,6143636 | +0٫86% | Market | |
| 0,60912862 | -0٫20% | Market | |
| 0,61034559 | -0٫20% | Market | |
| 0,61155844 | -0٫35% | Market | |
| 0,61368639 | +0٫25% | Market | |
| 0,61216823 | -0٫03% | Market | |
| 0,61235912 | +0٫00% | Market | |
| 0,61235203 | -0٫05% | Market | |
| 0,61265182 | +0٫12% | Market | |
| 0,61193292 | +0٫15% | Market | |
| 0,61103842 | -0٫03% | Market | |
| 0,61121826 | -0٫05% | Market | |
| 0,61153929 | +0٫20% | Market | |
| 0,6102883 | -0٫06% | Market | |
| 0,61063307 | -0٫07% | Market | |
| 0,61103347 | +0٫48% | Market | |
| 0,60809856 | -0٫37% | Market | |
| 0,61034895 | +0٫15% | Market | |
| 0,60945622 | -0٫03% | Market | |
| 0,60963855 | +0٫45% | Market | |
| 0,60688414 | -0٫92% | Market | |
| 0,61253027 | -0٫33% | Market | |
| 0,61455849 | +0٫12% | Market | |
| 0,61381462 | -0٫01% | Market | |
| 0,61389665 | +0٫24% | Market | |
| 0,61240285 | -0٫02% | Market | |
| 0,61250023 | -0٫23% | Market | |
| 0,61390023 | +0٫13% | Market | |
| 0,61312927 | +0٫39% | Market | |
| 0,61071988 | +0٫08% | Market | |
| 0,61025356 | -0٫22% | Market | |
| 0,61158652 | +0٫10% | Market | |
| 0,61098025 | +0٫05% | Market | |
| 0,61065285 | +0٫49% | Market | |
| 0,60769586 | -0٫17% | Market | |
| 0,60872661 | +0٫22% | Market | |
| 0,60737813 | +0٫02% | Market | |
| 0,60727299 | +0٫04% | Market | |
| 0,60704281 | -0٫14% | Market | |
| 0,60788607 | +0٫23% | Market | |
| 0,60650205 | +0٫17% | Market | |
| 0,60546143 | -0٫05% | Market | |
| 0,60573957 | +0٫01% | Market | |
| 0,60569629 | +0٫52% | Market | |
| 0,60255396 | -0٫52% | Market | |
| 0,6056949 | -0٫27% | Market | |
| 0,60734767 | -0٫06% | Market | |
| 0,60770383 | +0٫00% | Market | |
| 0,60772226 | -0٫72% | Market | |
| 0,61210628 | +0٫19% | Market | |
| 0,61092593 | -0٫18% | Market | |
| 0,61204024 | +0٫35% | Market | |
| 0,60991459 | +0٫22% | Market | |
| 0,60857268 | -0٫24% | Market | |
| 0,61004638 | +0٫05% | Market | |
| 0,60976887 | +0٫15% | Market | |
| 0,60884006 | +0٫42% | Market | |
| 0,60631323 | -0٫41% | Market | |
| 0,6088337 | -0٫31% | Market | |
| 0,61070692 | -0٫09% | Market | |
| 0,61127707 | -0٫47% | Market | |
| 0,61417161 | -0٫06% | Market | |
| 0,61454438 | -0٫44% | Market | |
| 0,61728243 | +0٫25% | Market | |
| 0,61572852 | -0٫11% | Market | |
| 0,61640989 | +0٫26% | Market | |
| 0,61480313 | +0٫13% | Market | |
| 0,6139832 | -0٫36% | Market | |
| 0,61621535 | +0٫01% | Market | |
| 0,6161438 | +0٫22% | Market | |
| 0,61476072 | -0٫06% | Market | |
| 0,6151112 | +0٫01% | Market | |
| 0,61503645 | +0٫45% | Market | |
| 0,61226188 | -0٫51% | Market | |
| 0,6154278 | +0٫25% | Market | |
| 0,6139103 | -0٫76% | Market | |
| 0,61861171 | -0٫10% | Market | |
| 0,61923588 | +0٫40% | Market | |
| 0,61674756 | +0٫26% | Market | |
| 0,61513155 | +0٫03% | Market | |
| 0,61492788 | +0٫08% | Market | |
| 0,61446105 | -0٫23% | Market | |
| 0,61588784 | +0٫16% | Market | |
| 0,6148889 | +0٫30% | Market | |
| 0,61302761 | -0٫34% | Market | |
| 0,61508946 | +0٫07% | Market | |
| 0,61465176 | +0٫12% | Market | |
| 0,61392561 | +0٫59% | Market | |
| 0,61029737 | -0٫50% | Market | |
| 0,61335669 | +0٫00% | Market | |
| 0,61337632 | +0٫52% | Market | |
| 0,61021921 | +0٫00% | Market | |
| 0,6102096 | -0٫21% | Market | |
| 0,61147946 | +0٫35% | Market | |
| 0,60933598 | +0٫09% | Market | |
| 0,60878813 | +0٫18% | Market | |
| 0,60768785 | +0٫02% | Market | |
| 0,6075844 | -0٫01% | Market | |
| 0,60764668 | +0٫57% | Market | |
| 0,60420829 | +0٫16% | Market | |
| 0,60322734 | +0٫33% | Market | |
| 0,60126834 | -0٫65% | Market | |
| 0,60521281 | +0٫24% | Market | |
| 0,6037534 | -0٫30% | Market | |
| 0,6055468 | +1٫04% | Market | |
| 0,59932187 | +0٫18% | Market | |
| 0,59821926 | -0٫10% | Market | |
| 0,59882613 | +0٫24% | Market | |
| 0,59738191 | -0٫09% | Market | |
| 0,59792523 | +0٫09% | Market | |
| 0,59737336 | +0٫21% | Market | |
| 0,59614488 | -0٫16% | Market | |
| 0,59708238 | -0٫57% | Market | |
| 0,60051931 | -0٫32% | Market | |
| 0,60241924 | -0٫20% | Market | |
| 0,60360339 | -0٫43% | Market | |
| 0,6062029 | -0٫89% | Market | |
| 0,61162294 | -0٫25% | Market | |
| 0,61315529 | -0٫47% | Market | |
| 0,61606742 | +0٫23% | Market | |
| 0,61467561 | +0٫33% | Market | |
| 0,61264847 | -0٫23% | Market | |
| 0,61408635 | -0٫57% | Market | |
| 0,61761056 | +0٫71% | Market | |
| 0,61328196 | +0٫79% | Market | |
| 0,60845685 | +0٫65% | Market | |
| 0,60453375 | +0٫09% | Market | |
| 0,60400244 | -0٫68% | Market | |
| 0,60813258 | +0٫30% | Market | |
| 0,60631704 | -0٫19% | Market | |
| 0,6074749 | +1٫21% | Market | |
| 0,6002075 | +0٫47% | Market | |
| 0,59737336 | -0٫72% | Market | |
| 0,60169274 | -0٫16% | Market | |
| 0,60265762 | +0٫50% | Market | |
| 0,59964838 | +0٫16% | Market | |
| 0,59867679 | -0٫37% | Market | |
| 0,6008919 | +0٫22% | Market | |
| 0,59954293 | +0٫34% | Market | |
| 0,59749662 | -0٫02% | Market | |
| 0,59764513 | +0٫13% | Market | |
| 0,59688222 | +0٫18% | Market | |
| 0,59578021 | -0٫23% | Market | |
| 0,59713797 | -0٫47% | Market | |
| 0,59997149 | +0٫83% | Market | |
| 0,59504 | +0٫00% | Market | |
| 0,5950576 | +0٫05% | Market | |
| 0,59477667 | +1٫28% | Market | |
| 0,58723686 | -0٫92% | Market | |
| 0,59266355 | -0٫28% | Market | |
| 0,59431597 | +0٫81% | Market | |
| 0,58951345 | +0٫56% | Market | |
| 0,58622415 | -2٫57% | Market | |
| 0,60169274 | +2٫16% | Market | |
| 0,58895703 | +0٫21% | Market | |
| 0,58773876 | +0٫96% | Market | |
| 0,58212752 | -0٫02% | Market | |
| 0,58221949 | -0٫14% | Market | |
| 0,58304369 | +0٫19% | Market | |
| 0,58194244 | +0٫57% | Market | |
| 0,57866969 | +0٫81% | Market | |
| 0,5739918 | -0٫43% | Market | |
| 0,57649263 | +0٫21% | Market | |
| 0,57528066 | -0٫38% | Market | |
| 0,57750066 | +0٫64% | Market | |
| 0,57381185 | -0٫04% | Market | |
| 0,57406764 | -0٫15% | Market | |
| 0,57493961 | -0٫04% | Market | |
| 0,57518618 | +0٫07% | Market | |
| 0,57481068 | -0٫15% | Market | |
| 0,57568079 | -0٫12% | Market | |
| 0,57639088 | +0٫58% | Market | |
| 0,57306261 | +0٫35% | Market | |
| 0,57104585 | +0٫48% | Market | |
| 0,56834336 | -4٫39% | Market | |
| 0,59443984 | +4٫26% | Market | |
| 0,57017395 | +0٫26% | Market | |
| 0,56872261 | -0٫28% | Market | |
| 0,57030905 | +0٫23% | Market | |
| 0,56897722 | +0٫14% | Market | |
| 0,56817376 | +0٫40% | Market | |
| 0,56590419 | +0٫23% | Market | |
| 0,5645836 | +0٫10% | Market | |
| 0,56404475 | +0٫33% | Market | |
| 0,56219705 | -0٫43% | Market | |
| 0,56461984 | -0٫07% | Market | |
| 0,56503785 | -0٫23% | Market | |
| 0,56632346 | -0٫25% | Market | |
| 0,56774472 | -0٫47% | Market | |
| 0,5704093 | -0٫12% | Market | |
| 0,57110504 | +0٫32% | Market | |
| 0,56928515 | -0٫13% | Market | |
| 0,5700406 | +0٫46% | Market | |
| 0,5674251 | +0٫23% | Market | |
| 0,56613604 | +0٫14% | Market | |
| 0,56533831 | +0٫28% | Market | |
| 0,56376577 | -0٫16% | Market | |
| 0,56469571 | +0٫22% | Market | |
| 0,56343807 | +0٫19% | Market | |
| 0,56238416 | +0٫52% | Market | |
| 0,5594805 | -0٫32% | Market | |
| 0,56126375 | -0٫06% | Market | |
| 0,561576 | +0٫43% | Market | |
| 0,55914576 | -0٫57% | Market | |
| 0,56235926 | +0٫06% | Market | |
| 0,56203422 | +0٫33% | Market | |
| 0,56017078 | -0٫40% | Market | |
| 0,56244573 | +0٫20% | Market | |
| 0,56129819 | -0٫45% | Market | |
| 0,56386258 | +0٫07% | Market | |
| 0,56349579 | -0٫34% | Market | |
| 0,56543704 | +0٫38% | Market | |
| 0,56327678 | +0٫33% | Market | |
| 0,56141483 | -0٫85% | Market | |
| 0,56623828 | +0٫28% | Market | |
| 0,56467539 | -0٫56% | Market | |
| 0,56784407 | +0٫01% | Market | |
| 0,56780694 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.