AUD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,6288464 | +0٫07% | Market | |
| 0,6283756 | -0٫68% | Market | |
| 0,6326791 | +0٫16% | Market | |
| 0,63168152 | +0٫55% | Market | |
| 0,62820126 | +0٫24% | Market | |
| 0,62666955 | -0٫04% | Market | |
| 0,62693173 | +0٫22% | Market | |
| 0,6255695 | -0٫02% | Market | |
| 0,62567791 | +0٫25% | Market | |
| 0,62409704 | +0٫24% | Market | |
| 0,62258656 | +0٫24% | Market | |
| 0,6210956 | +0٫48% | Market | |
| 0,61813761 | +0٫01% | Market | |
| 0,6180681 | +0٫17% | Market | |
| 0,61699875 | -1٫02% | Market | |
| 0,62333652 | -0٫01% | Market | |
| 0,62342833 | +0٫02% | Market | |
| 0,62329446 | -0٫02% | Market | |
| 0,62341527 | +0٫09% | Market | |
| 0,62287988 | +0٫36% | Market | |
| 0,62061758 | -0٫18% | Market | |
| 0,62171127 | +0٫21% | Market | |
| 0,62040992 | -0٫12% | Market | |
| 0,62113487 | +0٫56% | Market | |
| 0,61768847 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.