AUD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,98881073 | +0٫60% | Market | |
| 0,98292154 | -0٫45% | Market | |
| 0,9873385 | +0٫26% | Market | |
| 0,9847548 | +0% | Market | |
| 0,9847548 | +0٫04% | Market | |
| 0,98431273 | +0٫77% | Market | |
| 0,9767908 | -0٫72% | Market | |
| 0,98384401 | -0٫31% | Market | |
| 0,98688505 | +0٫16% | Market | |
| 0,9852663 | +0٫12% | Market | |
| 0,98407815 | +0% | Market | |
| 0,98407815 | +0٫28% | Market | |
| 0,98132298 | -0٫33% | Market | |
| 0,98453387 | -0٫30% | Market | |
| 0,98746991 | +0٫24% | Market | |
| 0,98510228 | +0٫68% | Market | |
| 0,97840663 | -0٫09% | Market | |
| 0,9792554 | +0٫01% | Market | |
| 0,97911577 | -0٫35% | Market | |
| 0,98250569 | -0٫12% | Market | |
| 0,98373416 | +0٫35% | Market | |
| 0,98030264 | +0٫14% | Market | |
| 0,97888564 | -0٫44% | Market | |
| 0,98325122 | -0٫02% | Market | |
| 0,98349384 | +0٫08% | Market | |
| 0,98266547 | -0٫06% | Market | |
| 0,98325146 | -0٫50% | Market | |
| 0,98819476 | +0٫29% | Market | |
| 0,98534561 | +0٫40% | Market | |
| 0,98140144 | +0٫16% | Market | |
| 0,97987026 | -0٫22% | Market | |
| 0,98199166 | +0٫42% | Market | |
| 0,97791992 | -0٫07% | Market | |
| 0,97855964 | -0٫14% | Market | |
| 0,97991267 | -0٫24% | Market | |
| 0,98222901 | -0٫05% | Market | |
| 0,98267919 | -0٫77% | Market | |
| 0,99032648 | -0٫23% | Market | |
| 0,99261201 | +0٫09% | Market | |
| 0,99170143 | +0٫21% | Market | |
| 0,98959441 | +0٫07% | Market | |
| 0,98886616 | -0٫07% | Market | |
| 0,98951294 | +0٫16% | Market | |
| 0,98795237 | +0٫32% | Market | |
| 0,98476107 | +0٫95% | Market | |
| 0,97546713 | -0٫46% | Market | |
| 0,97999119 | -0٫26% | Market | |
| 0,98259307 | +0٫04% | Market | |
| 0,98217363 | -0٫97% | Market | |
| 0,99179802 | +0٫06% | Market | |
| 0,99121027 | -0٫20% | Market | |
| 0,9932204 | +0٫18% | Market | |
| 0,99148161 | +0٫08% | Market | |
| 0,99064309 | +0٫32% | Market | |
| 0,98743477 | +0٫00% | Market | |
| 0,98745624 | -0٫27% | Market | |
| 0,99012941 | +0٫03% | Market | |
| 0,9897952 | +0٫20% | Market | |
| 0,98784422 | +0٫31% | Market | |
| 0,98474262 | +0٫18% | Market | |
| 0,98296158 | +0٫62% | Market | |
| 0,97695115 | -0٫86% | Market | |
| 0,98546344 | +0٫43% | Market | |
| 0,98120834 | -0٫89% | Market | |
| 0,99006876 | -0٫42% | Market | |
| 0,99427582 | +0٫29% | Market | |
| 0,99138343 | +0٫02% | Market | |
| 0,99116687 | +0٫09% | Market | |
| 0,99023869 | +0٫56% | Market | |
| 0,98474522 | -0٫19% | Market | |
| 0,98664329 | +0٫68% | Market | |
| 0,97998254 | +0٫38% | Market | |
| 0,97628998 | -0٫39% | Market | |
| 0,98009951 | -0٫05% | Market | |
| 0,98062795 | +0٫29% | Market | |
| 0,97783949 | +0٫30% | Market | |
| 0,9749198 | -0٫84% | Market | |
| 0,98313878 | +0٫37% | Market | |
| 0,97950803 | +0٫26% | Market | |
| 0,97694506 | +0٫03% | Market | |
| 0,97664336 | -0٫19% | Market | |
| 0,97847729 | +0٫11% | Market | |
| 0,97736492 | -0٫15% | Market | |
| 0,97884765 | +0٫10% | Market | |
| 0,97785155 | -0٫30% | Market | |
| 0,9808118 | -0٫46% | Market | |
| 0,98533046 | +0٫40% | Market | |
| 0,98142675 | +0٫28% | Market | |
| 0,97863823 | +0٫49% | Market | |
| 0,97384943 | -0٫43% | Market | |
| 0,97805258 | +0٫31% | Market | |
| 0,97498911 | -0٫47% | Market | |
| 0,97956932 | +1٫80% | Market | |
| 0,96225169 | +0٫21% | Market | |
| 0,96023139 | -0٫17% | Market | |
| 0,96187342 | +0٫11% | Market | |
| 0,96080184 | -0٫14% | Market | |
| 0,96215172 | +0٫91% | Market | |
| 0,95351768 | +0٫13% | Market | |
| 0,95224105 | -0٫19% | Market | |
| 0,95403561 | -0٫53% | Market | |
| 0,95910631 | -0٫36% | Market | |
| 0,9625778 | +0٫06% | Market | |
| 0,96198632 | +0٫13% | Market | |
| 0,96075564 | -1٫22% | Market | |
| 0,9726457 | +0٫78% | Market | |
| 0,96510836 | -0٫83% | Market | |
| 0,9732001 | +0٫61% | Market | |
| 0,96725172 | +0٫69% | Market | |
| 0,96060064 | -0٫41% | Market | |
| 0,96454713 | -0٫53% | Market | |
| 0,96969371 | +0٫25% | Market | |
| 0,96723839 | +0٫71% | Market | |
| 0,96043707 | +1٫36% | Market | |
| 0,94754935 | -1٫14% | Market | |
| 0,95843766 | -0٫73% | Market | |
| 0,96544931 | +0٫28% | Market | |
| 0,96275254 | -0٫89% | Market | |
| 0,97143401 | +0٫69% | Market | |
| 0,96473061 | +1٫18% | Market | |
| 0,95351768 | -1٫82% | Market | |
| 0,97122778 | -0٫26% | Market | |
| 0,97378517 | +0٫66% | Market | |
| 0,96737824 | +0٫05% | Market | |
| 0,96687822 | -0٫38% | Market | |
| 0,97059936 | +0٫50% | Market | |
| 0,96575464 | +0٫11% | Market | |
| 0,96472465 | -0٫13% | Market | |
| 0,96598579 | +0٫16% | Market | |
| 0,96448654 | +0٫17% | Market | |
| 0,96284002 | -0٫18% | Market | |
| 0,96460423 | -0٫28% | Market | |
| 0,96728775 | +0٫89% | Market | |
| 0,9587766 | -0٫20% | Market | |
| 0,96069167 | +0٫00% | Market | |
| 0,96072599 | +1٫30% | Market | |
| 0,94839048 | -0٫80% | Market | |
| 0,95607863 | -0٫18% | Market | |
| 0,95782975 | +0٫71% | Market | |
| 0,95107432 | +0٫41% | Market | |
| 0,94718049 | -2٫48% | Market | |
| 0,97122778 | +2٫15% | Market | |
| 0,95082184 | -0٫23% | Market | |
| 0,95304103 | +0٫23% | Market | |
| 0,95083421 | +0٫28% | Market | |
| 0,94814649 | +0٫08% | Market | |
| 0,9473492 | +0٫47% | Market | |
| 0,9429023 | +0٫84% | Market | |
| 0,93507968 | +0٫42% | Market | |
| 0,93119591 | +0٫03% | Market | |
| 0,93092854 | +0٫15% | Market | |
| 0,92953617 | -0٫17% | Market | |
| 0,93110749 | +0٫35% | Market | |
| 0,92787992 | -0٫03% | Market | |
| 0,92811788 | -0٫28% | Market | |
| 0,9307553 | +0٫05% | Market | |
| 0,93025568 | +0٫13% | Market | |
| 0,9290424 | -0٫27% | Market | |
| 0,9315421 | +0٫09% | Market | |
| 0,93075037 | +0٫66% | Market | |
| 0,92460312 | +0٫63% | Market | |
| 0,918816 | +0٫31% | Market | |
| 0,91599565 | -4٫58% | Market | |
| 0,95998334 | +4٫66% | Market | |
| 0,917271 | +0٫09% | Market | |
| 0,91642675 | -0٫14% | Market | |
| 0,91770326 | +0٫10% | Market | |
| 0,91679019 | -0٫04% | Market | |
| 0,91718863 | +0٫19% | Market | |
| 0,91544356 | +0٫43% | Market | |
| 0,91156609 | +0٫04% | Market | |
| 0,91118329 | +0٫14% | Market | |
| 0,90993767 | -0٫29% | Market | |
| 0,91257981 | -0٫21% | Market | |
| 0,91452271 | -0٫07% | Market | |
| 0,91518713 | -0٫32% | Market | |
| 0,91815046 | -0٫24% | Market | |
| 0,92037323 | +0٫10% | Market | |
| 0,919478 | +0٫18% | Market | |
| 0,91781487 | -0٫02% | Market | |
| 0,91798115 | -0٫46% | Market | |
| 0,92223588 | +0٫07% | Market | |
| 0,92160501 | +0٫36% | Market | |
| 0,91831977 | +0٫24% | Market | |
| 0,91616023 | +0٫11% | Market | |
| 0,91517707 | -0٫17% | Market | |
| 0,91671108 | +0٫07% | Market | |
| 0,91605764 | +0٫39% | Market | |
| 0,91245487 | +0٫02% | Market | |
| 0,91225972 | +0٫15% | Market | |
| 0,91084924 | +0٫22% | Market | |
| 0,90881179 | -0٫28% | Market | |
| 0,91135947 | +0٫12% | Market | |
| 0,91029271 | -0٫22% | Market | |
| 0,91225698 | -0٫39% | Market | |
| 0,9158092 | -0٫06% | Market | |
| 0,91637788 | +0٫07% | Market | |
| 0,915704 | +0٫06% | Market | |
| 0,91516158 | -0٫15% | Market | |
| 0,9165496 | +0٫37% | Market | |
| 0,91318384 | -0٫20% | Market | |
| 0,91499481 | -0٫33% | Market | |
| 0,91804676 | +0٫38% | Market | |
| 0,91452816 | -0٫53% | Market | |
| 0,91937466 | +0٫21% | Market | |
| 0,91740637 | +0٫63% | Market | |
| 0,91162665 | -0٫59% | Market | |
| 0,9170623 | +0٫02% | Market | |
| 0,91689158 | -0٫11% | Market | |
| 0,91789044 | +0٫03% | Market | |
| 0,91763973 | +0٫36% | Market | |
| 0,91432643 | +0٫34% | Market | |
| 0,91119874 | +0٫37% | Market | |
| 0,90787313 | -0٫25% | Market | |
| 0,91015857 | -0٫47% | Market | |
| 0,9144343 | +0٫35% | Market | |
| 0,91127193 | +0٫08% | Market | |
| 0,91051763 | -0٫39% | Market | |
| 0,91411395 | +0٫26% | Market | |
| 0,91170334 | -0٫27% | Market | |
| 0,9141635 | +0٫49% | Market | |
| 0,90967869 | -1٫10% | Market | |
| 0,91981443 | +0٫11% | Market | |
| 0,91884076 | +0٫07% | Market | |
| 0,91816485 | -0٫50% | Market | |
| 0,92273714 | +0٫22% | Market | |
| 0,92072654 | -0٫05% | Market | |
| 0,92115287 | -0٫11% | Market | |
| 0,92216731 | +0٫19% | Market | |
| 0,92044085 | +0٫49% | Market | |
| 0,91596133 | +0٫27% | Market | |
| 0,9135095 | +0٫24% | Market | |
| 0,91136704 | -0٫43% | Market | |
| 0,91531858 | +0٫25% | Market | |
| 0,91307597 | +0٫04% | Market | |
| 0,91271962 | +0٫50% | Market | |
| 0,90813852 | -0٫50% | Market | |
| 0,91272774 | -0٫36% | Market | |
| 0,91604276 | -0٫32% | Market | |
| 0,9189882 | -0٫02% | Market | |
| 0,91913924 | -0٫11% | Market | |
| 0,92015487 | -0٫25% | Market | |
| 0,92243121 | +0٫54% | Market | |
| 0,91747034 | +0٫63% | Market | |
| 0,91175712 | +0٫17% | Market | |
| 0,91020664 | +0٫38% | Market | |
| 0,90674975 | +0٫64% | Market | |
| 0,90101429 | -0٫18% | Market | |
| 0,90267564 | +0٫46% | Market | |
| 0,89851527 | -0٫32% | Market | |
| 0,90138967 | +0٫27% | Market | |
| 0,89898579 | +0٫09% | Market | |
| 0,89819189 | +0٫09% | Market | |
| 0,89736207 | -0٫14% | Market | |
| 0,89859015 | +0٫04% | Market | |
| 0,89823502 | +0٫16% | Market | |
| 0,89678371 | +0٫40% | Market | |
| 0,8931697 | +0٫03% | Market | |
| 0,89286726 | -0٫24% | Market | |
| 0,89499465 | -0٫16% | Market | |
| 0,89641899 | -0٫37% | Market | |
| 0,89976552 | +0٫25% | Market | |
| 0,8975082 | -0٫39% | Market | |
| 0,90099721 | +0٫21% | Market | |
| 0,89912763 | +0٫21% | Market | |
| 0,89727435 | +0٫10% | Market | |
| 0,89636185 | +0٫02% | Market | |
| 0,8961433 | +0٫34% | Market | |
| 0,89307792 | +0٫19% | Market | |
| 0,89137663 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.