AUD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,98881073 | +0٫60% | Market | |
| 0,98292154 | -0٫45% | Market | |
| 0,9873385 | +0٫26% | Market | |
| 0,9847548 | +0% | Market | |
| 0,9847548 | +0٫04% | Market | |
| 0,98431273 | +0٫77% | Market | |
| 0,9767908 | -0٫72% | Market | |
| 0,98384401 | -0٫31% | Market | |
| 0,98688505 | +0٫16% | Market | |
| 0,9852663 | +0٫12% | Market | |
| 0,98407815 | +0% | Market | |
| 0,98407815 | +0٫28% | Market | |
| 0,98132298 | -0٫33% | Market | |
| 0,98453387 | -0٫30% | Market | |
| 0,98746991 | +0٫24% | Market | |
| 0,98510228 | +0٫68% | Market | |
| 0,97840663 | -0٫09% | Market | |
| 0,9792554 | +0٫01% | Market | |
| 0,97911577 | -0٫35% | Market | |
| 0,98250569 | -0٫12% | Market | |
| 0,98373416 | +0٫35% | Market | |
| 0,98030264 | +0٫14% | Market | |
| 0,97888564 | -0٫44% | Market | |
| 0,98325122 | -0٫02% | Market | |
| 0,98349384 | +0٫08% | Market | |
| 0,98266547 | -0٫06% | Market | |
| 0,98325146 | -0٫50% | Market | |
| 0,98819476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.