AUD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97895441 | +0٫31% | Market | |
| 0,97591724 | -0٫29% | Market | |
| 0,97878195 | -0٫32% | Market | |
| 0,98194438 | +0٫04% | Market | |
| 0,98158427 | -0٫15% | Market | |
| 0,98304492 | +0٫02% | Market | |
| 0,98282463 | -0٫44% | Market | |
| 0,98719539 | -0٫06% | Market | |
| 0,98778535 | +0٫43% | Market | |
| 0,98360058 | -0٫15% | Market | |
| 0,98503658 | -0٫05% | Market | |
| 0,98557256 | +0% | Market | |
| 0,98557256 | +0٫15% | Market | |
| 0,98409666 | +0٫12% | Market | |
| 0,98295454 | -0٫42% | Market | |
| 0,98705414 | +0٫15% | Market | |
| 0,98555946 | +0٫06% | Market | |
| 0,98494503 | +0٫05% | Market | |
| 0,98440475 | +0٫20% | Market | |
| 0,98241833 | +0% | Market | |
| 0,98241833 | +0٫05% | Market | |
| 0,9819704 | -0٫99% | Market | |
| 0,99181166 | -0٫13% | Market | |
| 0,99307069 | -0٫03% | Market | |
| 0,99335205 | -0٫27% | Market | |
| 0,99601986 | +0٫00% | Market | |
| 0,99601706 | -0٫01% | Market | |
| 0,99614714 | +0٫64% | Market | |
| 0,98982731 | -0٫31% | Market | |
| 0,99291347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.