AUD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52303957 | +0٫34% | Market | |
| 0,52128508 | -0٫18% | Market | |
| 0,52224027 | +0٫22% | Market | |
| 0,52109734 | +0٫04% | Market | |
| 0,52091468 | -0٫19% | Market | |
| 0,52189399 | +0٫24% | Market | |
| 0,52061969 | -0٫82% | Market | |
| 0,5249084 | -0٫16% | Market | |
| 0,52575129 | +0٫36% | Market | |
| 0,52387362 | -0٫07% | Market | |
| 0,52424581 | -0٫01% | Market | |
| 0,52432261 | +0٫19% | Market | |
| 0,52334814 | +0٫15% | Market | |
| 0,52258476 | -0٫13% | Market | |
| 0,52326087 | +0٫39% | Market | |
| 0,52121587 | +0٫42% | Market | |
| 0,51903551 | -0٫03% | Market | |
| 0,51921491 | +0% | Market | |
| 0,51921491 | -0٫01% | Market | |
| 0,51928546 | +0٫34% | Market | |
| 0,51753565 | -0٫62% | Market | |
| 0,52074672 | +0٫47% | Market | |
| 0,5182987 | -0٫05% | Market | |
| 0,51858215 | +0٫18% | Market | |
| 0,51763566 | -0٫03% | Market | |
| 0,51778083 | -0٫16% | Market | |
| 0,51858928 | -0٫10% | Market | |
| 0,51913368 | -0٫07% | Market | |
| 0,5195051 | +0٫20% | Market | |
| 0,5184913 | -0٫10% | Market | |
| 0,51900945 | -0٫52% | Market | |
| 0,52171026 | +0٫47% | Market | |
| 0,51927006 | -0٫63% | Market | |
| 0,52255409 | -0٫13% | Market | |
| 0,52324436 | -0٫15% | Market | |
| 0,52405514 | +0٫03% | Market | |
| 0,5239052 | -0٫78% | Market | |
| 0,52800998 | -0٫41% | Market | |
| 0,53020353 | -0٫19% | Market | |
| 0,53121427 | +0٫67% | Market | |
| 0,52765781 | +0٫27% | Market | |
| 0,52623841 | -0٫18% | Market | |
| 0,52720665 | +0٫22% | Market | |
| 0,52604805 | +0٫12% | Market | |
| 0,5254211 | +0٫38% | Market | |
| 0,52343896 | -0٫34% | Market | |
| 0,52520247 | -0٫54% | Market | |
| 0,52803737 | -0٫03% | Market | |
| 0,52817082 | -0٫57% | Market | |
| 0,5311804 | -0٫03% | Market | |
| 0,53134895 | -0٫35% | Market | |
| 0,53322333 | +0٫18% | Market | |
| 0,53226583 | -0٫29% | Market | |
| 0,53380543 | +0٫17% | Market | |
| 0,5328733 | +0٫23% | Market | |
| 0,53167318 | -0٫24% | Market | |
| 0,5329337 | +0٫31% | Market | |
| 0,53127611 | +0٫07% | Market | |
| 0,53088547 | -0٫24% | Market | |
| 0,53216233 | -0٫01% | Market | |
| 0,53223224 | +0٫33% | Market | |
| 0,53050046 | -0٫66% | Market | |
| 0,53401537 | -0٫33% | Market | |
| 0,5357633 | -0٫55% | Market | |
| 0,53872778 | +0٫44% | Market | |
| 0,53636205 | +0٫32% | Market | |
| 0,53466801 | +0٫38% | Market | |
| 0,53262609 | +0٫05% | Market | |
| 0,53233927 | +0٫11% | Market | |
| 0,5317784 | -0٫10% | Market | |
| 0,53231521 | +0٫26% | Market | |
| 0,53092021 | +0٫23% | Market | |
| 0,52969129 | -0٫26% | Market | |
| 0,53108771 | +0٫06% | Market | |
| 0,53079033 | +0٫27% | Market | |
| 0,52936662 | +0٫13% | Market | |
| 0,5286793 | -0٫52% | Market | |
| 0,5314225 | +0٫05% | Market | |
| 0,53115564 | +0٫49% | Market | |
| 0,52855686 | -0٫17% | Market | |
| 0,52943817 | -0٫15% | Market | |
| 0,53020747 | +0٫09% | Market | |
| 0,52970895 | -0٫09% | Market | |
| 0,53019479 | +0٫20% | Market | |
| 0,52913149 | -0٫03% | Market | |
| 0,52927212 | +0٫12% | Market | |
| 0,52865475 | +0٫66% | Market | |
| 0,52516572 | -0٫02% | Market | |
| 0,52527706 | +0٫23% | Market | |
| 0,52409158 | -0٫52% | Market | |
| 0,52685652 | +0٫25% | Market | |
| 0,52555995 | -0٫47% | Market | |
| 0,52804886 | +1٫03% | Market | |
| 0,52265492 | +0٫09% | Market | |
| 0,52216892 | -0٫04% | Market | |
| 0,52239879 | +0٫37% | Market | |
| 0,52049782 | -0٫40% | Market | |
| 0,52256779 | +0٫55% | Market | |
| 0,51969976 | +0٫42% | Market | |
| 0,51750336 | +0٫20% | Market | |
| 0,51646538 | -0٫59% | Market | |
| 0,51953733 | -0٫38% | Market | |
| 0,52152109 | -0٫07% | Market | |
| 0,52189827 | -0٫71% | Market | |
| 0,52565523 | -0٫34% | Market | |
| 0,52742866 | -0٫47% | Market | |
| 0,52992601 | -0٫42% | Market | |
| 0,53213736 | +0٫23% | Market | |
| 0,53089285 | +0٫39% | Market | |
| 0,52882526 | -0٫20% | Market | |
| 0,52988536 | -0٫54% | Market | |
| 0,53275158 | +0٫39% | Market | |
| 0,53066409 | +0٫79% | Market | |
| 0,52652487 | +0٫53% | Market | |
| 0,52373281 | -0٫22% | Market | |
| 0,52490097 | -0٫82% | Market | |
| 0,52926348 | +0٫38% | Market | |
| 0,52724998 | -0٫49% | Market | |
| 0,52986532 | +0٫65% | Market | |
| 0,52646435 | +1٫30% | Market | |
| 0,51969976 | -1٫27% | Market | |
| 0,52639238 | +0٫23% | Market | |
| 0,5251866 | +0٫39% | Market | |
| 0,52313539 | +0٫00% | Market | |
| 0,52313437 | -0٫45% | Market | |
| 0,5254755 | +0٫25% | Market | |
| 0,52418374 | +0٫43% | Market | |
| 0,52192381 | -0٫05% | Market | |
| 0,52218778 | +0٫61% | Market | |
| 0,5190157 | +0٫18% | Market | |
| 0,51806239 | -0٫44% | Market | |
| 0,52033504 | -0٫51% | Market | |
| 0,52299619 | +0٫79% | Market | |
| 0,5188869 | +0٫23% | Market | |
| 0,51767638 | +0٫16% | Market | |
| 0,51684327 | +1٫04% | Market | |
| 0,51153689 | -0٫21% | Market | |
| 0,51261265 | -0٫01% | Market | |
| 0,51268617 | +0٫78% | Market | |
| 0,50869752 | +0٫18% | Market | |
| 0,50780066 | -3٫53% | Market | |
| 0,52639238 | +3٫13% | Market | |
| 0,51043602 | +0٫24% | Market | |
| 0,50919572 | +0٫62% | Market | |
| 0,5060482 | +0٫10% | Market | |
| 0,50555598 | -0٫10% | Market | |
| 0,50605632 | -0٫12% | Market | |
| 0,50665584 | +0٫65% | Market | |
| 0,50336052 | +0٫50% | Market | |
| 0,50083843 | +0٫16% | Market | |
| 0,50005367 | +0٫23% | Market | |
| 0,49891494 | -0٫42% | Market | |
| 0,50101231 | +0٫78% | Market | |
| 0,49713341 | -0٫13% | Market | |
| 0,49778106 | -0٫07% | Market | |
| 0,49814193 | -0٫20% | Market | |
| 0,49915525 | +0٫10% | Market | |
| 0,49866516 | -0٫15% | Market | |
| 0,4994387 | +0٫08% | Market | |
| 0,49901643 | +0٫60% | Market | |
| 0,49603976 | -0٫27% | Market | |
| 0,49738926 | +0٫35% | Market | |
| 0,49565675 | -3٫69% | Market | |
| 0,51462705 | +3٫47% | Market | |
| 0,49735665 | +0٫36% | Market | |
| 0,49555952 | -0٫38% | Market | |
| 0,49744094 | +0٫21% | Market | |
| 0,49638233 | +0٫09% | Market | |
| 0,49593733 | +0٫33% | Market | |
| 0,49431704 | +0٫03% | Market | |
| 0,49414534 | +0٫01% | Market | |
| 0,4941058 | +0٫11% | Market | |
| 0,49358501 | -0٫11% | Market | |
| 0,49415281 | -0٫45% | Market | |
| 0,49637491 | -0٫18% | Market | |
| 0,49726465 | -0٫10% | Market | |
| 0,49774222 | -0٫16% | Market | |
| 0,49853161 | -0٫13% | Market | |
| 0,49918981 | +0٫38% | Market | |
| 0,49729144 | -0٫14% | Market | |
| 0,49798148 | +0٫42% | Market | |
| 0,49591063 | +0٫22% | Market | |
| 0,49480184 | -0٫50% | Market | |
| 0,4972742 | +0٫38% | Market | |
| 0,49540713 | +0٫12% | Market | |
| 0,49481955 | +0٫25% | Market | |
| 0,49359654 | +0٫20% | Market | |
| 0,49262821 | +0٫19% | Market | |
| 0,49171251 | -0٫33% | Market | |
| 0,49334055 | -0٫02% | Market | |
| 0,4934494 | +0٫11% | Market | |
| 0,49289653 | -0٫80% | Market | |
| 0,49686857 | +0٫36% | Market | |
| 0,49507591 | +0٫32% | Market | |
| 0,49351021 | -0٫59% | Market | |
| 0,49642319 | +0٫00% | Market | |
| 0,49641951 | -0٫30% | Market | |
| 0,4979038 | +0٫30% | Market | |
| 0,49643134 | +0٫07% | Market | |
| 0,49608236 | +0٫27% | Market | |
| 0,49475451 | +0٫27% | Market | |
| 0,49341172 | -1٫07% | Market | |
| 0,49874421 | +0٫14% | Market | |
| 0,49806111 | +0٫02% | Market | |
| 0,49797879 | -0٫07% | Market | |
| 0,49835051 | +1٫30% | Market | |
| 0,49196411 | -1٫30% | Market | |
| 0,49846089 | +0٫01% | Market | |
| 0,49841629 | +0٫51% | Market | |
| 0,49589093 | +0٫87% | Market | |
| 0,4916122 | +0٫24% | Market | |
| 0,49045125 | +0٫33% | Market | |
| 0,48882484 | +0٫57% | Market | |
| 0,48607505 | +0٫07% | Market | |
| 0,4857308 | -0٫08% | Market | |
| 0,48610397 | +0٫38% | Market | |
| 0,48426622 | +0٫44% | Market | |
| 0,48212188 | -0٫70% | Market | |
| 0,48550996 | -0٫36% | Market | |
| 0,48727606 | -0٫23% | Market | |
| 0,48839602 | +0٫23% | Market | |
| 0,48727613 | -1٫19% | Market | |
| 0,49314673 | +0٫37% | Market | |
| 0,49132888 | +0٫21% | Market | |
| 0,49031352 | -0٫07% | Market | |
| 0,4906598 | -0٫03% | Market | |
| 0,49078385 | +0٫02% | Market | |
| 0,49068681 | -0٫01% | Market | |
| 0,49075747 | -0٫20% | Market | |
| 0,49174357 | +0٫39% | Market | |
| 0,48983084 | +0٫21% | Market | |
| 0,48880377 | -0٫28% | Market | |
| 0,49018094 | +0٫11% | Market | |
| 0,48964669 | +0٫37% | Market | |
| 0,48784128 | -0٫13% | Market | |
| 0,48849503 | -0٫18% | Market | |
| 0,48937476 | +0٫24% | Market | |
| 0,48818938 | +0٫02% | Market | |
| 0,48808739 | -0٫37% | Market | |
| 0,48989558 | -0٫14% | Market | |
| 0,49056568 | +0٫00% | Market | |
| 0,49057639 | -0٫11% | Market | |
| 0,49113824 | +0٫42% | Market | |
| 0,48906156 | +0٫42% | Market | |
| 0,48699455 | +0٫03% | Market | |
| 0,48683352 | +0٫22% | Market | |
| 0,48577378 | +0٫14% | Market | |
| 0,48510634 | -0٫36% | Market | |
| 0,4868772 | -0٫03% | Market | |
| 0,48704096 | +0٫63% | Market | |
| 0,48397061 | -0٫12% | Market | |
| 0,48457315 | +0٫23% | Market | |
| 0,48348251 | +0٫27% | Market | |
| 0,48218872 | +0٫05% | Market | |
| 0,48192996 | +0٫04% | Market | |
| 0,48174016 | +0٫37% | Market | |
| 0,47996684 | +0٫24% | Market | |
| 0,47882157 | +0٫18% | Market | |
| 0,47793835 | -0٫14% | Market | |
| 0,47858653 | -0٫46% | Market | |
| 0,48080363 | +0٫08% | Market | |
| 0,48043505 | +0٫05% | Market | |
| 0,48020532 | -0٫43% | Market | |
| 0,48226454 | -0٫26% | Market | |
| 0,48353835 | -0٫28% | Market | |
| 0,48487355 | +0٫02% | Market | |
| 0,48478766 | -0٫07% | Market | |
| 0,48512789 | -0٫31% | Market | |
| 0,4866193 | -0٫02% | Market | |
| 0,48671091 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.