AUD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51748519 | -0٫86% | Market | |
| 0,52199652 | -0٫59% | Market | |
| 0,52510054 | +0٫05% | Market | |
| 0,52481898 | -0٫09% | Market | |
| 0,52529901 | +0٫01% | Market | |
| 0,5252403 | -0٫82% | Market | |
| 0,52956173 | +0٫23% | Market | |
| 0,52835146 | +0٫45% | Market | |
| 0,52599178 | +0٫10% | Market | |
| 0,52547704 | -0٫14% | Market | |
| 0,52622986 | +0٫20% | Market | |
| 0,5251967 | +0٫28% | Market | |
| 0,5237122 | -0٫20% | Market | |
| 0,52474422 | +0٫16% | Market | |
| 0,52392396 | -0٫15% | Market | |
| 0,52468767 | +0٫36% | Market | |
| 0,52281689 | +0٫29% | Market | |
| 0,52132732 | +0٫02% | Market | |
| 0,52123981 | -1٫18% | Market | |
| 0,52745472 | +0٫11% | Market | |
| 0,526893 | +0٫06% | Market | |
| 0,52658654 | -0٫18% | Market | |
| 0,52752243 | -0٫09% | Market | |
| 0,52801339 | +0٫08% | Market | |
| 0,52758426 | +0٫29% | Market | |
| 0,52603778 | -0٫18% | Market | |
| 0,52697994 | +0٫14% | Market | |
| 0,5262603 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.