AUD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53295148 | +0٫43% | Market | |
| 0,53064513 | +0٫34% | Market | |
| 0,52885475 | +0٫03% | Market | |
| 0,52869042 | -0٫01% | Market | |
| 0,5287689 | -0٫30% | Market | |
| 0,53037677 | +0٫13% | Market | |
| 0,52970851 | -0٫59% | Market | |
| 0,5328302 | -0٫05% | Market | |
| 0,5330821 | +0٫01% | Market | |
| 0,53303236 | -0٫02% | Market | |
| 0,53312768 | -0٫08% | Market | |
| 0,53358095 | +0٫26% | Market | |
| 0,53217614 | +0٫17% | Market | |
| 0,53128127 | +0٫47% | Market | |
| 0,5288139 | -0٫10% | Market | |
| 0,52936732 | +0٫07% | Market | |
| 0,52900907 | -0٫04% | Market | |
| 0,5292234 | +0٫01% | Market | |
| 0,52916355 | +0٫19% | Market | |
| 0,52817049 | +0٫60% | Market | |
| 0,52504641 | +0٫08% | Market | |
| 0,52461256 | -0٫12% | Market | |
| 0,52524046 | -0٫09% | Market | |
| 0,52569235 | +0٫74% | Market | |
| 0,5218163 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.