AUD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52218949 | +0٫17% | Market | |
| 0,52128508 | -0٫18% | Market | |
| 0,52224027 | +0٫22% | Market | |
| 0,52109734 | +0٫04% | Market | |
| 0,52091468 | -0٫19% | Market | |
| 0,52189399 | +0٫24% | Market | |
| 0,52061969 | -0٫82% | Market | |
| 0,5249084 | -0٫16% | Market | |
| 0,52575129 | +0٫36% | Market | |
| 0,52387362 | -0٫07% | Market | |
| 0,52424581 | -0٫01% | Market | |
| 0,52432261 | +0٫19% | Market | |
| 0,52334814 | +0٫15% | Market | |
| 0,52258476 | -0٫13% | Market | |
| 0,52326087 | +0٫39% | Market | |
| 0,52121587 | +0٫42% | Market | |
| 0,51903551 | -0٫03% | Market | |
| 0,51921491 | +0% | Market | |
| 0,51921491 | -0٫01% | Market | |
| 0,51928546 | +0٫34% | Market | |
| 0,51753565 | -0٫62% | Market | |
| 0,52074672 | +0٫47% | Market | |
| 0,5182987 | -0٫05% | Market | |
| 0,51858215 | +0٫18% | Market | |
| 0,51763566 | -0٫03% | Market | |
| 0,51778083 | -0٫16% | Market | |
| 0,51858928 | -0٫10% | Market | |
| 0,51913368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.