AWG/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,76673371 | +0% | Market | |
| 3,76673371 | +1٫55% | Market | |
| 3,70938266 | -1٫15% | Market | |
| 3,7525006 | +0٫03% | Market | |
| 3,75145249 | +1٫00% | Market | |
| 3,71420682 | -0٫17% | Market | |
| 3,72053586 | +0٫01% | Market | |
| 3,72034572 | -0٫02% | Market | |
| 3,72102788 | +0٫08% | Market | |
| 3,71805637 | -0٫90% | Market | |
| 3,75164825 | +0٫83% | Market | |
| 3,72067106 | +0٫10% | Market | |
| 3,71688393 | +0٫07% | Market | |
| 3,71410361 | -0٫14% | Market | |
| 3,71924707 | -0٫33% | Market | |
| 3,73172888 | -0٫92% | Market | |
| 3,76635938 | +0٫78% | Market | |
| 3,73730754 | +0٫95% | Market | |
| 3,70230789 | -0٫44% | Market | |
| 3,71861602 | -0٫26% | Market | |
| 3,72819163 | +0٫19% | Market | |
| 3,72099134 | +0٫11% | Market | |
| 3,71673528 | +0٫03% | Market | |
| 3,71567976 | -0٫06% | Market | |
| 3,71775102 | +0٫57% | Market | |
| 3,69672625 | -0٫47% | Market | |
| 3,71414304 | -0٫05% | Market | |
| 3,71602402 | +0٫03% | Market | |
| 3,71508787 | +0٫21% | Market | |
| 3,70731323 | -0٫15% | Market | |
| 3,71290094 | -0٫37% | Market | |
| 3,7266828 | +0٫56% | Market | |
| 3,70600655 | -0٫21% | Market | |
| 3,71391848 | -0٫35% | Market | |
| 3,72701339 | +0٫42% | Market | |
| 3,71160064 | +0٫04% | Market | |
| 3,71000214 | -0٫33% | Market | |
| 3,72213526 | +0٫13% | Market | |
| 3,71740356 | -0٫06% | Market | |
| 3,71955298 | +0٫12% | Market | |
| 3,71501228 | -0٫19% | Market | |
| 3,72198155 | -1٫47% | Market | |
| 3,77746108 | +1٫64% | Market | |
| 3,71657278 | -0٫11% | Market | |
| 3,72083075 | +0٫14% | Market | |
| 3,7156873 | +0٫35% | Market | |
| 3,70285291 | -0٫30% | Market | |
| 3,7139928 | +0٫25% | Market | |
| 3,70456553 | -0٫30% | Market | |
| 3,71586818 | +0٫11% | Market | |
| 3,71185442 | -0٫29% | Market | |
| 3,72276367 | +0٫12% | Market | |
| 3,71814601 | +0٫00% | Market | |
| 3,71817059 | -0٫14% | Market | |
| 3,72343471 | +0٫25% | Market | |
| 3,71402513 | -0٫01% | Market | |
| 3,71428104 | +0٫36% | Market | |
| 3,70098786 | -0٫26% | Market | |
| 3,71075976 | +0٫00% | Market | |
| 3,71063819 | -0٫15% | Market | |
| 3,71602908 | -0٫12% | Market | |
| 3,72034299 | -0٫19% | Market | |
| 3,72727764 | +0٫14% | Market | |
| 3,72219946 | +0٫23% | Market | |
| 3,71365962 | -0٫04% | Market | |
| 3,71524003 | -0٫03% | Market | |
| 3,71622967 | +0٫44% | Market | |
| 3,69996661 | -0٫38% | Market | |
| 3,71421737 | +0٫10% | Market | |
| 3,7106483 | -0٫10% | Market | |
| 3,7144089 | -0٫26% | Market | |
| 3,72402849 | +0٫07% | Market | |
| 3,72140562 | -0٫79% | Market | |
| 3,75100575 | +0٫75% | Market | |
| 3,72314024 | -0٫14% | Market | |
| 3,72834027 | +0٫06% | Market | |
| 3,72619397 | -0٫10% | Market | |
| 3,72979609 | +0٫36% | Market | |
| 3,71629334 | +0٫15% | Market | |
| 3,71089038 | -0٫05% | Market | |
| 3,71277272 | +0٫04% | Market | |
| 3,71132718 | -0٫07% | Market | |
| 3,71409882 | -0٫53% | Market | |
| 3,73376632 | +0٫27% | Market | |
| 3,72360467 | -0٫36% | Market | |
| 3,73696943 | -0٫21% | Market | |
| 3,74495346 | +0٫71% | Market | |
| 3,71846095 | +0٫25% | Market | |
| 3,70905432 | +0٫03% | Market | |
| 3,70796524 | -0٫05% | Market | |
| 3,70982152 | -0٫11% | Market | |
| 3,71374342 | +0٫13% | Market | |
| 3,70890077 | -0٫21% | Market | |
| 3,7167076 | +0٫11% | Market | |
| 3,7125607 | -0٫03% | Market | |
| 3,71363834 | -0٫18% | Market | |
| 3,7204642 | -0٫32% | Market | |
| 3,73225993 | +0٫58% | Market | |
| 3,71084647 | +0٫02% | Market | |
| 3,70993191 | -0٫36% | Market | |
| 3,72340067 | +0٫33% | Market | |
| 3,71101647 | -0٫10% | Market | |
| 3,71461295 | +0٫22% | Market | |
| 3,70636594 | -0٫10% | Market | |
| 3,71007636 | -0٫26% | Market | |
| 3,71975933 | +0٫35% | Market | |
| 3,70695266 | -0٫07% | Market | |
| 3,70967707 | -0٫16% | Market | |
| 3,71546487 | -0٫30% | Market | |
| 3,72646759 | +0٫23% | Market | |
| 3,71802008 | -0٫10% | Market | |
| 3,72170451 | +0٫23% | Market | |
| 3,71329704 | +0٫54% | Market | |
| 3,69331671 | -0٫22% | Market | |
| 3,70148957 | -0٫22% | Market | |
| 3,70971512 | -0٫05% | Market | |
| 3,71157052 | -0٫05% | Market | |
| 3,71328188 | -0٫61% | Market | |
| 3,73597017 | +0٫10% | Market | |
| 3,73225993 | -0٫07% | Market | |
| 3,73490209 | +0٫67% | Market | |
| 3,71004597 | -0٫20% | Market | |
| 3,71765229 | +0٫45% | Market | |
| 3,70090615 | -0٫03% | Market | |
| 3,70197331 | -0٫14% | Market | |
| 3,70703923 | -0٫03% | Market | |
| 3,7080791 | -0٫10% | Market | |
| 3,71166589 | -0٫18% | Market | |
| 3,7184431 | +0٫16% | Market | |
| 3,71246467 | +0٫07% | Market | |
| 3,70982524 | -0٫25% | Market | |
| 3,71910854 | +0٫19% | Market | |
| 3,71190843 | +0٫00% | Market | |
| 3,71181959 | +0٫29% | Market | |
| 3,7012442 | -0٫31% | Market | |
| 3,71289661 | +0٫18% | Market | |
| 3,7062481 | -0٫13% | Market | |
| 3,71124073 | +0٫02% | Market | |
| 3,7105238 | -1٫12% | Market | |
| 3,75267042 | +0٫48% | Market | |
| 3,73490209 | +0٫51% | Market | |
| 3,71597877 | -0٫11% | Market | |
| 3,71994714 | -0٫10% | Market | |
| 3,7238319 | +0٫11% | Market | |
| 3,71984698 | +0٫68% | Market | |
| 3,69479731 | -0٫68% | Market | |
| 3,72000388 | +0٫03% | Market | |
| 3,7188973 | +0٫18% | Market | |
| 3,71237209 | -0٫02% | Market | |
| 3,71317308 | -0٫20% | Market | |
| 3,72064259 | +0٫04% | Market | |
| 3,71930461 | +0٫12% | Market | |
| 3,71500142 | -0٫23% | Market | |
| 3,72350131 | -2٫36% | Market | |
| 3,8133192 | +2٫57% | Market | |
| 3,71792176 | +0٫00% | Market | |
| 3,7177986 | +0٫14% | Market | |
| 3,71270621 | -0٫16% | Market | |
| 3,71882963 | +0٫09% | Market | |
| 3,7154595 | -0٫24% | Market | |
| 3,72455119 | +0٫03% | Market | |
| 3,72357251 | +0٫06% | Market | |
| 3,7211688 | -0٫06% | Market | |
| 3,7235402 | -0٫11% | Market | |
| 3,72753358 | -0٫03% | Market | |
| 3,72859644 | +0٫16% | Market | |
| 3,72279388 | +0% | Market | |
| 3,72279388 | +0٫06% | Market | |
| 3,72053113 | +0٫14% | Market | |
| 3,715389 | -0٫16% | Market | |
| 3,72143812 | +0٫29% | Market | |
| 3,71050305 | -0٫20% | Market | |
| 3,71807948 | -0٫03% | Market | |
| 3,71919778 | +0٫15% | Market | |
| 3,71377223 | +0٫00% | Market | |
| 3,71364526 | +0٫44% | Market | |
| 3,69732588 | -0٫32% | Market | |
| 3,70913146 | +0٫03% | Market | |
| 3,70796258 | -0٫04% | Market | |
| 3,70938179 | -0٫06% | Market | |
| 3,71146098 | -0٫01% | Market | |
| 3,71178283 | +0٫02% | Market | |
| 3,71106275 | -0٫06% | Market | |
| 3,71338117 | +0٫39% | Market | |
| 3,69883843 | -0٫54% | Market | |
| 3,71875094 | -0٫05% | Market | |
| 3,72069383 | +0٫21% | Market | |
| 3,71307882 | -0٫22% | Market | |
| 3,72118208 | +0٫03% | Market | |
| 3,72019008 | +0٫05% | Market | |
| 3,71844257 | +0٫19% | Market | |
| 3,71151233 | +0٫15% | Market | |
| 3,70613717 | -0٫12% | Market | |
| 3,7107039 | -0٫09% | Market | |
| 3,71414304 | +0٫44% | Market | |
| 3,69783767 | -0٫35% | Market | |
| 3,71096007 | -0٫09% | Market | |
| 3,71438945 | -0٫11% | Market | |
| 3,71843405 | +0٫39% | Market | |
| 3,703938 | -0٫07% | Market | |
| 3,70643564 | -0٫16% | Market | |
| 3,71219281 | -0٫09% | Market | |
| 3,71559327 | +0٫14% | Market | |
| 3,7102471 | +0٫40% | Market | |
| 3,69563345 | -0٫09% | Market | |
| 3,69883843 | -0٫21% | Market | |
| 3,70671975 | +0٫00% | Market | |
| 3,70675486 | -0٫29% | Market | |
| 3,71758817 | -0٫13% | Market | |
| 3,72247491 | +0٫21% | Market | |
| 3,71464359 | +0٫19% | Market | |
| 3,70768087 | +0٫07% | Market | |
| 3,70507948 | -0٫12% | Market | |
| 3,70963291 | -0٫25% | Market | |
| 3,71895883 | -0٫08% | Market | |
| 3,72202349 | +0٫00% | Market | |
| 3,7218694 | +0٫26% | Market | |
| 3,71221195 | -0٫27% | Market | |
| 3,72233132 | +0٫00% | Market | |
| 3,7223196 | +0٫44% | Market | |
| 3,70590573 | -0٫74% | Market | |
| 3,73371551 | +0٫44% | Market | |
| 3,71745783 | -0٫27% | Market | |
| 3,72739779 | +0٫38% | Market | |
| 3,71339902 | -0٫05% | Market | |
| 3,71535378 | -0٫19% | Market | |
| 3,72227165 | +0٫21% | Market | |
| 3,71441378 | -0٫12% | Market | |
| 3,71883553 | -0٫11% | Market | |
| 3,72302793 | +0٫58% | Market | |
| 3,70156485 | -0٫42% | Market | |
| 3,71734716 | -0٫04% | Market | |
| 3,71896296 | +0٫08% | Market | |
| 3,7161359 | +0٫00% | Market | |
| 3,71628375 | +0٫05% | Market | |
| 3,7144073 | -0٫04% | Market | |
| 3,71574228 | +0٫06% | Market | |
| 3,71338855 | -0٫18% | Market | |
| 3,71990971 | +0٫02% | Market | |
| 3,71918393 | -0٫11% | Market | |
| 3,72316364 | +0٫05% | Market | |
| 3,72114482 | +0٫05% | Market | |
| 3,71946151 | -0٫01% | Market | |
| 3,71992689 | +0٫47% | Market | |
| 3,70264834 | -0٫20% | Market | |
| 3,71009792 | -0٫08% | Market | |
| 3,71292648 | +0٫17% | Market | |
| 3,70666441 | -0٫35% | Market | |
| 3,71978491 | +0٫17% | Market | |
| 3,71353858 | +0٫01% | Market | |
| 3,71315419 | -0٫02% | Market | |
| 3,71383253 | -0٫29% | Market | |
| 3,72470006 | +0٫10% | Market | |
| 3,72111898 | -0٫03% | Market | |
| 3,72211795 | +1٫27% | Market | |
| 3,67526579 | -0٫86% | Market | |
| 3,70729594 | -0٫16% | Market | |
| 3,71337717 | -0٫05% | Market | |
| 3,71520061 | +0٫08% | Market | |
| 3,71234563 | +0٫06% | Market | |
| 3,71014795 | -0٫22% | Market | |
| 3,7183323 | -0٫17% | Market | |
| 3,72464918 | +0٫14% | Market | |
| 3,71934137 | -0٫05% | Market | |
| 3,72130786 | +0٫30% | Market | |
| 3,71010216 | -0٫09% | Market | |
| 3,71356864 | +0٫10% | Market | |
| 3,70989228 | -0٫11% | Market | |
| 3,71402779 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.