AWG/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,71499589 | +1٫38% | Market | |
| 3,66458954 | -2٫27% | Market | |
| 3,74965077 | +2٫22% | Market | |
| 3,66820498 | -0٫07% | Market | |
| 3,67060062 | +0٫13% | Market | |
| 3,66576735 | -0٫20% | Market | |
| 3,67316531 | +0٫10% | Market | |
| 3,66940514 | -2٫29% | Market | |
| 3,75539144 | +2٫31% | Market | |
| 3,67055514 | -0٫15% | Market | |
| 3,67623422 | +0٫11% | Market | |
| 3,67205537 | +0٫24% | Market | |
| 3,66329711 | -0٫45% | Market | |
| 3,67999964 | -2٫10% | Market | |
| 3,75909478 | +2٫38% | Market | |
| 3,67185425 | -0٫07% | Market | |
| 3,67449034 | +0٫00% | Market | |
| 3,67457068 | -0٫05% | Market | |
| 3,67645409 | +0٫13% | Market | |
| 3,67157984 | -2٫65% | Market | |
| 3,77156436 | +2٫56% | Market | |
| 3,67756937 | +0٫32% | Market | |
| 3,66580592 | +0٫04% | Market | |
| 3,66424243 | +0٫22% | Market | |
| 3,65604572 | -0٫16% | Market | |
| 3,66185878 | -2٫01% | Market | |
| 3,73702144 | +1٫82% | Market | |
| 3,67022421 | -0٫12% | Market | |
| 3,67475203 | +0٫18% | Market | |
| 3,66824823 | -0٫19% | Market | |
| 3,67512125 | -0٫11% | Market | |
| 3,67921216 | -2٫68% | Market | |
| 3,78053396 | +2٫79% | Market | |
| 3,67794751 | -0٫06% | Market | |
| 3,67999964 | +0٫11% | Market | |
| 3,67607794 | -0٫09% | Market | |
| 3,67942583 | +0٫35% | Market | |
| 3,66675587 | -2٫70% | Market | |
| 3,768367 | +2٫46% | Market | |
| 3,67798387 | +0٫26% | Market | |
| 3,66846583 | -0٫15% | Market | |
| 3,67408393 | +0٫08% | Market | |
| 3,67096614 | +0٫11% | Market | |
| 3,66681732 | -2٫65% | Market | |
| 3,76667776 | +0٫19% | Market | |
| 3,75937403 | +2٫31% | Market | |
| 3,67451668 | +0٫06% | Market | |
| 3,672197 | +0٫19% | Market | |
| 3,66505761 | -0٫17% | Market | |
| 3,67143433 | -0٫89% | Market | |
| 3,70447908 | -0٫35% | Market | |
| 3,71748623 | +0٫25% | Market | |
| 3,70829393 | +0٫03% | Market | |
| 3,70707009 | -0٫23% | Market | |
| 3,71547952 | +0٫80% | Market | |
| 3,68598115 | -1٫31% | Market | |
| 3,73476974 | -0٫45% | Market | |
| 3,75156437 | +0٫84% | Market | |
| 3,7202034 | -0٫49% | Market | |
| 3,73857447 | +0٫09% | Market | |
| 3,73527633 | +0٫53% | Market | |
| 3,71561326 | -0٫03% | Market | |
| 3,71665498 | -0٫83% | Market | |
| 3,74762532 | +0٫83% | Market | |
| 3,71678003 | +0٫12% | Market | |
| 3,71248648 | +0٫03% | Market | |
| 3,71140805 | +0٫07% | Market | |
| 3,7087218 | +0٫02% | Market | |
| 3,70797719 | -0٫97% | Market | |
| 3,74439796 | +0٫03% | Market | |
| 3,74335212 | +0٫66% | Market | |
| 3,71878888 | +0٫22% | Market | |
| 3,71064032 | +0٫02% | Market | |
| 3,70974256 | -0٫07% | Market | |
| 3,71247185 | +0٫26% | Market | |
| 3,7028119 | -1٫39% | Market | |
| 3,75497912 | +1٫38% | Market | |
| 3,70378397 | -0٫30% | Market | |
| 3,71510444 | +0٫04% | Market | |
| 3,71364632 | -0٫17% | Market | |
| 3,71986429 | +0٫28% | Market | |
| 3,70938266 | -1٫15% | Market | |
| 3,7525006 | +0٫03% | Market | |
| 3,75145249 | +1٫00% | Market | |
| 3,71420682 | -0٫17% | Market | |
| 3,72053586 | +0٫01% | Market | |
| 3,72034572 | -0٫02% | Market | |
| 3,72102788 | +0٫08% | Market | |
| 3,71805637 | -0٫90% | Market | |
| 3,75164825 | +0٫83% | Market | |
| 3,72067106 | +0٫10% | Market | |
| 3,71688393 | +0٫07% | Market | |
| 3,71410361 | -0٫14% | Market | |
| 3,71924707 | -0٫33% | Market | |
| 3,73172888 | -0٫92% | Market | |
| 3,76635938 | +0٫78% | Market | |
| 3,73730754 | +0٫95% | Market | |
| 3,70230789 | -0٫44% | Market | |
| 3,71861602 | -0٫26% | Market | |
| 3,72819163 | +0٫19% | Market | |
| 3,72099134 | +0٫11% | Market | |
| 3,71673528 | +0٫03% | Market | |
| 3,71567976 | -0٫06% | Market | |
| 3,71775102 | +0٫57% | Market | |
| 3,69672625 | -0٫47% | Market | |
| 3,71414304 | -0٫05% | Market | |
| 3,71602402 | +0٫03% | Market | |
| 3,71508787 | +0٫21% | Market | |
| 3,70731323 | -0٫15% | Market | |
| 3,71290094 | -0٫37% | Market | |
| 3,7266828 | +0٫56% | Market | |
| 3,70600655 | -0٫21% | Market | |
| 3,71391848 | -0٫35% | Market | |
| 3,72701339 | +0٫42% | Market | |
| 3,71160064 | +0٫04% | Market | |
| 3,71000214 | -0٫33% | Market | |
| 3,72213526 | +0٫13% | Market | |
| 3,71740356 | -0٫06% | Market | |
| 3,71955298 | +0٫12% | Market | |
| 3,71501228 | -0٫19% | Market | |
| 3,72198155 | -1٫47% | Market | |
| 3,77746108 | +1٫64% | Market | |
| 3,71657278 | -0٫11% | Market | |
| 3,72083075 | +0٫14% | Market | |
| 3,7156873 | +0٫35% | Market | |
| 3,70285291 | -0٫30% | Market | |
| 3,7139928 | +0٫25% | Market | |
| 3,70456553 | -0٫30% | Market | |
| 3,71586818 | +0٫11% | Market | |
| 3,71185442 | -0٫29% | Market | |
| 3,72276367 | +0٫12% | Market | |
| 3,71814601 | +0٫00% | Market | |
| 3,71817059 | -0٫14% | Market | |
| 3,72343471 | +0٫25% | Market | |
| 3,71402513 | -0٫01% | Market | |
| 3,71428104 | +0٫36% | Market | |
| 3,70098786 | -0٫26% | Market | |
| 3,71075976 | +0٫00% | Market | |
| 3,71063819 | -0٫15% | Market | |
| 3,71602908 | -0٫12% | Market | |
| 3,72034299 | -0٫19% | Market | |
| 3,72727764 | +0٫14% | Market | |
| 3,72219946 | +0٫23% | Market | |
| 3,71365962 | -0٫04% | Market | |
| 3,71524003 | -0٫03% | Market | |
| 3,71622967 | +0٫44% | Market | |
| 3,69996661 | -0٫38% | Market | |
| 3,71421737 | +0٫10% | Market | |
| 3,7106483 | -0٫10% | Market | |
| 3,7144089 | -0٫26% | Market | |
| 3,72402849 | +0٫07% | Market | |
| 3,72140562 | -0٫79% | Market | |
| 3,75100575 | +0٫75% | Market | |
| 3,72314024 | -0٫14% | Market | |
| 3,72834027 | +0٫06% | Market | |
| 3,72619397 | -0٫10% | Market | |
| 3,72979609 | +0٫36% | Market | |
| 3,71629334 | +0٫15% | Market | |
| 3,71089038 | -0٫05% | Market | |
| 3,71277272 | +0٫04% | Market | |
| 3,71132718 | -0٫07% | Market | |
| 3,71409882 | -0٫53% | Market | |
| 3,73376632 | +0٫27% | Market | |
| 3,72360467 | -0٫36% | Market | |
| 3,73696943 | -0٫21% | Market | |
| 3,74495346 | +0٫71% | Market | |
| 3,71846095 | +0٫25% | Market | |
| 3,70905432 | +0٫03% | Market | |
| 3,70796524 | -0٫05% | Market | |
| 3,70982152 | -0٫11% | Market | |
| 3,71374342 | +0٫13% | Market | |
| 3,70890077 | -0٫21% | Market | |
| 3,7167076 | +0٫11% | Market | |
| 3,7125607 | -0٫03% | Market | |
| 3,71363834 | -0٫18% | Market | |
| 3,7204642 | -0٫32% | Market | |
| 3,73225993 | +0٫58% | Market | |
| 3,71084647 | +0٫02% | Market | |
| 3,70993191 | -0٫36% | Market | |
| 3,72340067 | +0٫33% | Market | |
| 3,71101647 | -0٫10% | Market | |
| 3,71461295 | +0٫22% | Market | |
| 3,70636594 | -0٫10% | Market | |
| 3,71007636 | -0٫26% | Market | |
| 3,71975933 | +0٫35% | Market | |
| 3,70695266 | -0٫07% | Market | |
| 3,70967707 | -0٫16% | Market | |
| 3,71546487 | -0٫30% | Market | |
| 3,72646759 | +0٫23% | Market | |
| 3,71802008 | -0٫10% | Market | |
| 3,72170451 | +0٫23% | Market | |
| 3,71329704 | +0٫54% | Market | |
| 3,69331671 | -0٫22% | Market | |
| 3,70148957 | -0٫22% | Market | |
| 3,70971512 | -0٫05% | Market | |
| 3,71157052 | -0٫05% | Market | |
| 3,71328188 | -0٫61% | Market | |
| 3,73597017 | +0٫10% | Market | |
| 3,73225993 | -0٫07% | Market | |
| 3,73490209 | +0٫67% | Market | |
| 3,71004597 | -0٫20% | Market | |
| 3,71765229 | +0٫45% | Market | |
| 3,70090615 | -0٫03% | Market | |
| 3,70197331 | -0٫14% | Market | |
| 3,70703923 | -0٫03% | Market | |
| 3,7080791 | -0٫10% | Market | |
| 3,71166589 | -0٫18% | Market | |
| 3,7184431 | +0٫16% | Market | |
| 3,71246467 | +0٫07% | Market | |
| 3,70982524 | -0٫25% | Market | |
| 3,71910854 | +0٫19% | Market | |
| 3,71190843 | +0٫00% | Market | |
| 3,71181959 | +0٫29% | Market | |
| 3,7012442 | -0٫31% | Market | |
| 3,71289661 | +0٫18% | Market | |
| 3,7062481 | -0٫13% | Market | |
| 3,71124073 | +0٫02% | Market | |
| 3,7105238 | -1٫12% | Market | |
| 3,75267042 | +0٫48% | Market | |
| 3,73490209 | +0٫51% | Market | |
| 3,71597877 | -0٫11% | Market | |
| 3,71994714 | -0٫10% | Market | |
| 3,7238319 | +0٫11% | Market | |
| 3,71984698 | +0٫68% | Market | |
| 3,69479731 | -0٫68% | Market | |
| 3,72000388 | +0٫03% | Market | |
| 3,7188973 | +0٫18% | Market | |
| 3,71237209 | -0٫02% | Market | |
| 3,71317308 | -0٫20% | Market | |
| 3,72064259 | +0٫04% | Market | |
| 3,71930461 | +0٫12% | Market | |
| 3,71500142 | -0٫23% | Market | |
| 3,72350131 | -2٫36% | Market | |
| 3,8133192 | +2٫57% | Market | |
| 3,71792176 | +0٫00% | Market | |
| 3,7177986 | +0٫14% | Market | |
| 3,71270621 | -0٫16% | Market | |
| 3,71882963 | +0٫09% | Market | |
| 3,7154595 | -0٫24% | Market | |
| 3,72455119 | +0٫03% | Market | |
| 3,72357251 | +0٫06% | Market | |
| 3,7211688 | -0٫06% | Market | |
| 3,7235402 | -0٫11% | Market | |
| 3,72753358 | -0٫03% | Market | |
| 3,72859644 | +0٫16% | Market | |
| 3,72279388 | +0% | Market | |
| 3,72279388 | +0٫06% | Market | |
| 3,72053113 | +0٫14% | Market | |
| 3,715389 | -0٫16% | Market | |
| 3,72143812 | +0٫29% | Market | |
| 3,71050305 | -0٫20% | Market | |
| 3,71807948 | -0٫03% | Market | |
| 3,71919778 | +0٫15% | Market | |
| 3,71377223 | +0٫00% | Market | |
| 3,71364526 | +0٫44% | Market | |
| 3,69732588 | -0٫32% | Market | |
| 3,70913146 | +0٫03% | Market | |
| 3,70796258 | -0٫04% | Market | |
| 3,70938179 | -0٫06% | Market | |
| 3,71146098 | -0٫01% | Market | |
| 3,71178283 | +0٫02% | Market | |
| 3,71106275 | -0٫06% | Market | |
| 3,71338117 | +0٫39% | Market | |
| 3,69883843 | -0٫54% | Market | |
| 3,71875094 | -0٫05% | Market | |
| 3,72069383 | +0٫21% | Market | |
| 3,71307882 | -0٫22% | Market | |
| 3,72118208 | +0٫03% | Market | |
| 3,72019008 | +0٫05% | Market | |
| 3,71844257 | +0٫19% | Market | |
| 3,71151233 | +0٫15% | Market | |
| 3,70613717 | -0٫12% | Market | |
| 3,7107039 | -0٫09% | Market | |
| 3,71414304 | +0٫44% | Market | |
| 3,69783767 | -0٫35% | Market | |
| 3,71096007 | -0٫09% | Market | |
| 3,71438945 | -0٫11% | Market | |
| 3,71843405 | +0٫39% | Market | |
| 3,703938 | -0٫07% | Market | |
| 3,70643564 | -0٫16% | Market | |
| 3,71219281 | -0٫09% | Market | |
| 3,71559327 | +0٫14% | Market | |
| 3,7102471 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.