AWG/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,76673371 | +0% | Market | |
| 3,76673371 | +1٫55% | Market | |
| 3,70938266 | -1٫15% | Market | |
| 3,7525006 | +0٫03% | Market | |
| 3,75145249 | +1٫00% | Market | |
| 3,71420682 | -0٫17% | Market | |
| 3,72053586 | +0٫01% | Market | |
| 3,72034572 | -0٫02% | Market | |
| 3,72102788 | +0٫08% | Market | |
| 3,71805637 | -0٫90% | Market | |
| 3,75164825 | +0٫83% | Market | |
| 3,72067106 | +0٫10% | Market | |
| 3,71688393 | +0٫07% | Market | |
| 3,71410361 | -0٫14% | Market | |
| 3,71924707 | -0٫33% | Market | |
| 3,73172888 | -0٫92% | Market | |
| 3,76635938 | +0٫78% | Market | |
| 3,73730754 | +0٫95% | Market | |
| 3,70230789 | -0٫44% | Market | |
| 3,71861602 | -0٫26% | Market | |
| 3,72819163 | +0٫19% | Market | |
| 3,72099134 | +0٫11% | Market | |
| 3,71673528 | +0٫03% | Market | |
| 3,71567976 | -0٫06% | Market | |
| 3,71775102 | +0٫57% | Market | |
| 3,69672625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.