AWG/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,7684657 | +0٫23% | Market | |
| 3,75982116 | +2٫33% | Market | |
| 3,67408393 | +0٫08% | Market | |
| 3,67096614 | +0٫11% | Market | |
| 3,66681732 | -2٫65% | Market | |
| 3,76667776 | +0٫19% | Market | |
| 3,75937403 | +2٫31% | Market | |
| 3,67451668 | +0٫06% | Market | |
| 3,672197 | +0٫19% | Market | |
| 3,66505761 | -0٫17% | Market | |
| 3,67143433 | -0٫89% | Market | |
| 3,70447908 | -0٫35% | Market | |
| 3,71748623 | +0٫25% | Market | |
| 3,70829393 | +0٫03% | Market | |
| 3,70707009 | -0٫23% | Market | |
| 3,71547952 | +0٫80% | Market | |
| 3,68598115 | -1٫31% | Market | |
| 3,73476974 | -0٫45% | Market | |
| 3,75156437 | +0٫84% | Market | |
| 3,7202034 | -0٫49% | Market | |
| 3,73857447 | +0٫09% | Market | |
| 3,73527633 | +0٫53% | Market | |
| 3,71561326 | -0٫03% | Market | |
| 3,71665498 | -0٫83% | Market | |
| 3,74762532 | +0٫83% | Market | |
| 3,71678003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.