AWG/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17133278 | +0% | Market | |
| 0,17133278 | -0٫34% | Market | |
| 0,17191073 | -0٫05% | Market | |
| 0,17198884 | +0٫00% | Market | |
| 0,17199441 | -0٫06% | Market | |
| 0,17210042 | -0٫13% | Market | |
| 0,17231845 | +0٫02% | Market | |
| 0,17228492 | +0٫05% | Market | |
| 0,17220641 | -0٫17% | Market | |
| 0,17249162 | +0٫22% | Market | |
| 0,17211732 | +0٫03% | Market | |
| 0,17206137 | -0٫16% | Market | |
| 0,17232962 | +0٫11% | Market | |
| 0,17214526 | -0٫44% | Market | |
| 0,17291444 | +0٫05% | Market | |
| 0,17283029 | +0٫56% | Market | |
| 0,17187168 | +0٫05% | Market | |
| 0,171788 | -0٫11% | Market | |
| 0,17197451 | +0٫03% | Market | |
| 0,17192179 | +0٫13% | Market | |
| 0,17169316 | -0٫16% | Market | |
| 0,1719721 | +0٫00% | Market | |
| 0,17196653 | -0٫12% | Market | |
| 0,1721676 | +0٫29% | Market | |
| 0,17166807 | +0٫03% | Market | |
| 0,17162012 | -0٫36% | Market | |
| 0,17224023 | +0٫03% | Market | |
| 0,17219526 | -0٫05% | Market | |
| 0,17228492 | +0٫09% | Market | |
| 0,1721283 | -0٫02% | Market | |
| 0,17215643 | +0٫13% | Market | |
| 0,17192748 | -0٫32% | Market | |
| 0,17247419 | +0٫00% | Market | |
| 0,17247487 | +0٫07% | Market | |
| 0,17235705 | -0٫18% | Market | |
| 0,1726648 | +0٫14% | Market | |
| 0,17242459 | +0٫31% | Market | |
| 0,17189159 | +0٫03% | Market | |
| 0,17184357 | -0٫39% | Market | |
| 0,1725244 | -0٫36% | Market | |
| 0,17313968 | +0٫08% | Market | |
| 0,17300418 | -0٫08% | Market | |
| 0,17314525 | +0٫25% | Market | |
| 0,1727085 | +0٫46% | Market | |
| 0,17191865 | -0٫42% | Market | |
| 0,17264714 | -0٫12% | Market | |
| 0,17285476 | +0٫03% | Market | |
| 0,17279777 | +0٫02% | Market | |
| 0,17276537 | -0٫19% | Market | |
| 0,17309958 | +0٫77% | Market | |
| 0,17177982 | -0٫78% | Market | |
| 0,17312201 | +0٫36% | Market | |
| 0,17250838 | -0٫07% | Market | |
| 0,17262775 | -0٫07% | Market | |
| 0,1727486 | +0٫19% | Market | |
| 0,17241841 | -0٫15% | Market | |
| 0,1726704 | +0٫02% | Market | |
| 0,17264157 | -0٫07% | Market | |
| 0,17277096 | +0٫03% | Market | |
| 0,17272525 | -0٫20% | Market | |
| 0,17306703 | +1٫64% | Market | |
| 0,17026816 | -1٫16% | Market | |
| 0,17226221 | -0٫15% | Market | |
| 0,1725244 | +0٫06% | Market | |
| 0,17242398 | -0٫15% | Market | |
| 0,17268715 | +0٫13% | Market | |
| 0,17246862 | -0٫09% | Market | |
| 0,17262012 | +0٫17% | Market | |
| 0,17232402 | +0٫24% | Market | |
| 0,17191632 | +0٫21% | Market | |
| 0,17155927 | -0٫14% | Market | |
| 0,17179889 | +0٫14% | Market | |
| 0,17155369 | -0٫05% | Market | |
| 0,1716318 | +0٫00% | Market | |
| 0,17163817 | -0٫24% | Market | |
| 0,17205587 | +0٫24% | Market | |
| 0,17163929 | -0٫09% | Market | |
| 0,171788 | -0٫45% | Market | |
| 0,17256426 | +0٫02% | Market | |
| 0,17252515 | +0٫11% | Market | |
| 0,17233473 | -0٫11% | Market | |
| 0,17252515 | +0٫28% | Market | |
| 0,17204462 | -0٫21% | Market | |
| 0,17241341 | +0٫10% | Market | |
| 0,17223988 | -0٫12% | Market | |
| 0,17244135 | +0٫05% | Market | |
| 0,17235146 | -0٫15% | Market | |
| 0,17260335 | -0٫05% | Market | |
| 0,17268157 | +0٫18% | Market | |
| 0,1723682 | +0٫04% | Market | |
| 0,17229568 | -0٫06% | Market | |
| 0,17239051 | +0٫02% | Market | |
| 0,17235146 | +0٫06% | Market | |
| 0,17223988 | -0٫10% | Market | |
| 0,17241341 | +0٫35% | Market | |
| 0,17180447 | -0٫20% | Market | |
| 0,17214526 | +0٫05% | Market | |
| 0,17206146 | +0٫22% | Market | |
| 0,17167642 | +0٫04% | Market | |
| 0,17160949 | -0٫09% | Market | |
| 0,17177095 | +0٫24% | Market | |
| 0,17135843 | -0٫23% | Market | |
| 0,1717542 | +0٫13% | Market | |
| 0,17152581 | -0٫14% | Market | |
| 0,17177095 | -0٫02% | Market | |
| 0,17179889 | +0٫24% | Market | |
| 0,17139106 | +0٫03% | Market | |
| 0,17134078 | +0٫11% | Market | |
| 0,17115202 | -0٫35% | Market | |
| 0,1717542 | +0٫12% | Market | |
| 0,17154748 | -0٫05% | Market | |
| 0,17163687 | -0٫01% | Market | |
| 0,17165364 | +0٫13% | Market | |
| 0,17142538 | -0٫18% | Market | |
| 0,17172663 | +0٫06% | Market | |
| 0,17162064 | -0٫05% | Market | |
| 0,17170432 | -0٫03% | Market | |
| 0,17174894 | -0٫16% | Market | |
| 0,17202236 | -0٫58% | Market | |
| 0,17302286 | -0٫12% | Market | |
| 0,17323034 | +0٫60% | Market | |
| 0,17218995 | +0٫15% | Market | |
| 0,17193305 | -0٫11% | Market | |
| 0,17212273 | -0٫06% | Market | |
| 0,17221757 | -0٫01% | Market | |
| 0,17223431 | -0٫18% | Market | |
| 0,17253632 | +0٫03% | Market | |
| 0,17248813 | +0٫11% | Market | |
| 0,17229568 | -0٫04% | Market | |
| 0,17236262 | -0٫17% | Market | |
| 0,17265923 | +0٫13% | Market | |
| 0,17243016 | +0٫40% | Market | |
| 0,17173743 | +0٫37% | Market | |
| 0,17110739 | +0٫20% | Market | |
| 0,1707615 | +0٫05% | Market | |
| 0,17067782 | -0٫14% | Market | |
| 0,17091061 | +0٫09% | Market | |
| 0,17075035 | +0٫11% | Market | |
| 0,17056625 | -0٫28% | Market | |
| 0,17103911 | +0٫00% | Market | |
| 0,17104469 | +0٫02% | Market | |
| 0,17101813 | -0٫26% | Market | |
| 0,17146928 | +0٫26% | Market | |
| 0,17102371 | -0٫09% | Market | |
| 0,17117319 | -0٫08% | Market | |
| 0,17130167 | -0٫03% | Market | |
| 0,17135286 | -0٫09% | Market | |
| 0,17150839 | +0٫11% | Market | |
| 0,17131939 | -0٫08% | Market | |
| 0,17145251 | +0٫02% | Market | |
| 0,17142458 | +0٫22% | Market | |
| 0,17104603 | -0٫52% | Market | |
| 0,17193258 | -0٫29% | Market | |
| 0,17243016 | +0٫40% | Market | |
| 0,17174193 | +0٫46% | Market | |
| 0,17094972 | +0٫10% | Market | |
| 0,17078382 | -0٫14% | Market | |
| 0,17102794 | -0٫01% | Market | |
| 0,17103911 | +0٫12% | Market | |
| 0,17083961 | -0٫02% | Market | |
| 0,17087308 | -0٫02% | Market | |
| 0,17089944 | -0٫08% | Market | |
| 0,17102794 | +0٫15% | Market | |
| 0,17077266 | -0٫03% | Market | |
| 0,17082287 | -0٫23% | Market | |
| 0,1712123 | +0٫13% | Market | |
| 0,17099581 | -0٫09% | Market | |
| 0,17115085 | -0٫11% | Market | |
| 0,17134638 | -0٫07% | Market | |
| 0,17147486 | +0٫18% | Market | |
| 0,17117433 | -0٫07% | Market | |
| 0,17129609 | +0٫13% | Market | |
| 0,17107949 | -0٫06% | Market | |
| 0,17118436 | -0٫32% | Market | |
| 0,17174193 | +0٫65% | Market | |
| 0,1706332 | -0٫17% | Market | |
| 0,17092178 | +0٫14% | Market | |
| 0,17068716 | -0٫21% | Market | |
| 0,17103911 | +0٫08% | Market | |
| 0,17089386 | -0٫22% | Market | |
| 0,17126816 | -0٫09% | Market | |
| 0,171419 | -0٫05% | Market | |
| 0,17149722 | -0٫03% | Market | |
| 0,17155369 | +0٫01% | Market | |
| 0,17153696 | -0٫20% | Market | |
| 0,17187711 | +0٫25% | Market | |
| 0,17145328 | -0٫16% | Market | |
| 0,17172626 | -2٫18% | Market | |
| 0,17554603 | +2٫50% | Market | |
| 0,1712636 | +0٫05% | Market | |
| 0,17118549 | +0٫05% | Market | |
| 0,17110739 | -0٫10% | Market | |
| 0,17127375 | +0٫16% | Market | |
| 0,17100697 | -0٫09% | Market | |
| 0,17116876 | -0٫12% | Market | |
| 0,17137517 | +0٫29% | Market | |
| 0,17087152 | -0٫44% | Market | |
| 0,17162012 | +0٫27% | Market | |
| 0,17115331 | -0٫07% | Market | |
| 0,17127059 | +0٫10% | Market | |
| 0,17109624 | +0٫04% | Market | |
| 0,17102928 | -0٫09% | Market | |
| 0,17119107 | +0٫04% | Market | |
| 0,17111855 | -0٫03% | Market | |
| 0,17117319 | +0٫18% | Market | |
| 0,17086749 | -0٫07% | Market | |
| 0,17098324 | -0٫08% | Market | |
| 0,17111174 | +0٫03% | Market | |
| 0,17106145 | +0٫16% | Market | |
| 0,1707894 | -0٫17% | Market | |
| 0,1710838 | +0٫01% | Market | |
| 0,17106834 | +0٫02% | Market | |
| 0,17104044 | +0٫04% | Market | |
| 0,1709735 | +0٫04% | Market | |
| 0,17090655 | -0٫10% | Market | |
| 0,17107822 | +0٫09% | Market | |
| 0,17092886 | -0٫16% | Market | |
| 0,17120113 | +0٫13% | Market | |
| 0,17097907 | +0٫02% | Market | |
| 0,17094003 | -0٫10% | Market | |
| 0,17111174 | -0٫08% | Market | |
| 0,17124581 | +0٫03% | Market | |
| 0,17120223 | -0٫08% | Market | |
| 0,17134078 | -0٫03% | Market | |
| 0,17139666 | +0٫09% | Market | |
| 0,1712357 | +0٫15% | Market | |
| 0,1709735 | +0٫04% | Market | |
| 0,17090098 | -0٫09% | Market | |
| 0,17105588 | +0٫13% | Market | |
| 0,17083403 | -0٫13% | Market | |
| 0,17105718 | -0٫12% | Market | |
| 0,17126816 | -0٫01% | Market | |
| 0,17127933 | +0٫20% | Market | |
| 0,17093445 | +0٫01% | Market | |
| 0,17092329 | -0٫24% | Market | |
| 0,17134078 | -0٫02% | Market | |
| 0,17137431 | +0٫05% | Market | |
| 0,17129609 | +0٫21% | Market | |
| 0,1709456 | -0٫02% | Market | |
| 0,17097907 | +0٫05% | Market | |
| 0,17088982 | -0٫04% | Market | |
| 0,17095119 | +0٫07% | Market | |
| 0,17083403 | -0٫08% | Market | |
| 0,17097206 | -0٫03% | Market | |
| 0,17102794 | +0٫16% | Market | |
| 0,1707615 | +0٫02% | Market | |
| 0,17072803 | +0٫04% | Market | |
| 0,17066667 | -0٫03% | Market | |
| 0,17071508 | +0٫22% | Market | |
| 0,17033752 | -0٫07% | Market | |
| 0,1704581 | -0٫11% | Market | |
| 0,17063877 | -0٫30% | Market | |
| 0,17115085 | -0٫03% | Market | |
| 0,17119553 | +0٫30% | Market | |
| 0,17067782 | -0٫10% | Market | |
| 0,17085634 | +0٫09% | Market | |
| 0,17070572 | -0٫10% | Market | |
| 0,17087152 | +0٫07% | Market | |
| 0,17074861 | +0٫09% | Market | |
| 0,17059218 | -0٫01% | Market | |
| 0,17060894 | +0٫25% | Market | |
| 0,1701813 | +0٫02% | Market | |
| 0,17014226 | -0٫15% | Market | |
| 0,17039107 | +0٫10% | Market | |
| 0,17021479 | -0٫08% | Market | |
| 0,17034309 | +0٫13% | Market | |
| 0,17012552 | -0٫07% | Market | |
| 0,17024582 | +0% | Market | |
| 0,17024582 | -0٫06% | Market | |
| 0,17034079 | +0٫19% | Market | |
| 0,1700251 | +0٫06% | Market | |
| 0,16993026 | +0٫07% | Market | |
| 0,16981869 | -0٫25% | Market | |
| 0,17024023 | +0٫09% | Market | |
| 0,1700809 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.