AWG/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17133278 | +0% | Market | |
| 0,17133278 | -0٫34% | Market | |
| 0,17191073 | -0٫05% | Market | |
| 0,17198884 | +0٫00% | Market | |
| 0,17199441 | -0٫06% | Market | |
| 0,17210042 | -0٫13% | Market | |
| 0,17231845 | +0٫02% | Market | |
| 0,17228492 | +0٫05% | Market | |
| 0,17220641 | -0٫17% | Market | |
| 0,17249162 | +0٫22% | Market | |
| 0,17211732 | +0٫03% | Market | |
| 0,17206137 | -0٫16% | Market | |
| 0,17232962 | +0٫11% | Market | |
| 0,17214526 | -0٫44% | Market | |
| 0,17291444 | +0٫05% | Market | |
| 0,17283029 | +0٫56% | Market | |
| 0,17187168 | +0٫05% | Market | |
| 0,171788 | -0٫11% | Market | |
| 0,17197451 | +0٫03% | Market | |
| 0,17192179 | +0٫13% | Market | |
| 0,17169316 | -0٫16% | Market | |
| 0,1719721 | +0٫00% | Market | |
| 0,17196653 | -0٫12% | Market | |
| 0,1721676 | +0٫29% | Market | |
| 0,17166807 | +0٫03% | Market | |
| 0,17162012 | -0٫36% | Market | |
| 0,17224023 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.