AWG/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,14 | -0٫15% | Market | |
| 116,31 | +4٫16% | Market | |
| 111,67 | -4٫20% | Market | |
| 116,56 | +0٫03% | Market | |
| 116,53 | +4٫16% | Market | |
| 111,87 | -0٫05% | Market | |
| 111,93 | +0٫14% | Market | |
| 111,77 | -0٫16% | Market | |
| 111,95 | +0٫09% | Market | |
| 111,85 | -3٫66% | Market | |
| 116,10 | +3٫61% | Market | |
| 112,05 | +0٫08% | Market | |
| 111,97 | +0٫14% | Market | |
| 111,81 | -0٫16% | Market | |
| 112,00 | -0٫29% | Market | |
| 112,32 | -3٫35% | Market | |
| 116,22 | +3٫34% | Market | |
| 112,47 | +0٫87% | Market | |
| 111,49 | -0٫37% | Market | |
| 111,91 | -0٫13% | Market | |
| 112,06 | +0٫11% | Market | |
| 111,94 | -0٫01% | Market | |
| 111,95 | +0٫13% | Market | |
| 111,80 | -0٫14% | Market | |
| 111,96 | +0٫34% | Market | |
| 111,58 | -0٫38% | Market | |
| 112,01 | +0٫06% | Market | |
| 111,95 | +0٫10% | Market | |
| 111,84 | +0٫19% | Market | |
| 111,62 | +0٫01% | Market | |
| 111,62 | -0٫45% | Market | |
| 112,12 | +0٫53% | Market | |
| 111,53 | -0٫36% | Market | |
| 111,92 | -0٫24% | Market | |
| 112,20 | +0٫29% | Market | |
| 111,88 | +0٫13% | Market | |
| 111,74 | -0٫28% | Market | |
| 112,05 | +0٫10% | Market | |
| 111,95 | -0٫01% | Market | |
| 111,95 | +0٫03% | Market | |
| 111,92 | -0٫11% | Market | |
| 112,04 | -3٫58% | Market | |
| 116,20 | +3٫95% | Market | |
| 111,79 | -0٫27% | Market | |
| 112,09 | +0٫07% | Market | |
| 112,01 | +0٫21% | Market | |
| 111,78 | -0٫27% | Market | |
| 112,08 | +0٫23% | Market | |
| 111,82 | -0٫19% | Market | |
| 112,03 | +0٫12% | Market | |
| 111,89 | -0٫19% | Market | |
| 112,10 | +0٫16% | Market | |
| 111,93 | -0٫07% | Market | |
| 112,01 | -0٫04% | Market | |
| 112,05 | +0٫12% | Market | |
| 111,91 | -0٫01% | Market | |
| 111,92 | +0٫39% | Market | |
| 111,48 | -0٫35% | Market | |
| 111,87 | -0٫01% | Market | |
| 111,89 | -0٫18% | Market | |
| 112,10 | +0٫05% | Market | |
| 112,04 | -0٫24% | Market | |
| 112,30 | +0٫16% | Market | |
| 112,13 | +0٫15% | Market | |
| 111,95 | -0٫02% | Market | |
| 111,98 | -0٫12% | Market | |
| 112,11 | +0٫38% | Market | |
| 111,68 | -0٫57% | Market | |
| 112,33 | +0٫29% | Market | |
| 112,00 | -0٫07% | Market | |
| 112,07 | -0٫05% | Market | |
| 112,13 | +0٫00% | Market | |
| 112,13 | -3٫45% | Market | |
| 116,14 | +3٫71% | Market | |
| 111,99 | -0٫14% | Market | |
| 112,15 | +0٫06% | Market | |
| 112,08 | -0٫25% | Market | |
| 112,36 | +0٫39% | Market | |
| 111,92 | -0٫04% | Market | |
| 111,96 | -0٫06% | Market | |
| 112,03 | +0٫07% | Market | |
| 111,96 | +0٫01% | Market | |
| 111,95 | -0٫45% | Market | |
| 112,45 | +0٫28% | Market | |
| 112,14 | -0٫43% | Market | |
| 112,62 | -0٫11% | Market | |
| 112,74 | +0٫67% | Market | |
| 111,99 | +0٫18% | Market | |
| 111,79 | -0٫01% | Market | |
| 111,80 | -0٫07% | Market | |
| 111,87 | -0٫04% | Market | |
| 111,91 | +0٫08% | Market | |
| 111,82 | -0٫20% | Market | |
| 112,05 | +0٫11% | Market | |
| 111,92 | +0٫00% | Market | |
| 111,93 | -0٫05% | Market | |
| 111,98 | -0٫28% | Market | |
| 112,30 | +0٫52% | Market | |
| 111,72 | -0٫03% | Market | |
| 111,75 | -0٫20% | Market | |
| 111,98 | +0٫22% | Market | |
| 111,73 | -0٫13% | Market | |
| 111,88 | +0٫15% | Market | |
| 111,71 | -0٫18% | Market | |
| 111,91 | -0٫27% | Market | |
| 112,21 | +0٫24% | Market | |
| 111,93 | +0٫03% | Market | |
| 111,90 | -0٫09% | Market | |
| 112,00 | -0٫25% | Market | |
| 112,28 | +0٫07% | Market | |
| 112,21 | +0٫03% | Market | |
| 112,17 | +0٫25% | Market | |
| 111,90 | +0٫40% | Market | |
| 111,45 | -0٫40% | Market | |
| 111,90 | -0٫07% | Market | |
| 111,98 | -0٫03% | Market | |
| 112,02 | -0٫06% | Market | |
| 112,08 | -0٫46% | Market | |
| 112,59 | +0٫26% | Market | |
| 112,30 | -0٫23% | Market | |
| 112,56 | +0٫68% | Market | |
| 111,80 | -0٫22% | Market | |
| 112,05 | +0٫19% | Market | |
| 111,83 | -0٫03% | Market | |
| 111,86 | -0٫16% | Market | |
| 112,04 | +0٫07% | Market | |
| 111,96 | -0٫01% | Market | |
| 111,98 | -0٫20% | Market | |
| 112,20 | +0٫27% | Market | |
| 111,90 | -0٫14% | Market | |
| 112,05 | -0٫14% | Market | |
| 112,21 | +0٫21% | Market | |
| 111,98 | -0٫11% | Market | |
| 112,10 | +0٫26% | Market | |
| 111,82 | -0٫32% | Market | |
| 112,17 | +0٫21% | Market | |
| 111,94 | -0٫14% | Market | |
| 112,09 | -0٫04% | Market | |
| 112,14 | -0٫85% | Market | |
| 113,10 | +0٫48% | Market | |
| 112,56 | +0٫47% | Market | |
| 112,03 | -0٫11% | Market | |
| 112,16 | +0٫10% | Market | |
| 112,04 | +0٫05% | Market | |
| 111,99 | +0٫66% | Market | |
| 111,26 | -0٫73% | Market | |
| 112,07 | +0٫02% | Market | |
| 112,05 | -0٫01% | Market | |
| 112,06 | +0٫16% | Market | |
| 111,88 | -0٫14% | Market | |
| 112,03 | -0٫01% | Market | |
| 112,05 | +0٫11% | Market | |
| 111,92 | -0٫17% | Market | |
| 112,11 | -2٫36% | Market | |
| 114,83 | +2٫52% | Market | |
| 112,00 | +0٫02% | Market | |
| 111,98 | -0٫02% | Market | |
| 112,01 | -0٫05% | Market | |
| 112,06 | +0٫11% | Market | |
| 111,94 | -0٫11% | Market | |
| 112,06 | +0٫00% | Market | |
| 112,05 | -0٫12% | Market | |
| 112,19 | +0٫05% | Market | |
| 112,14 | -0٫02% | Market | |
| 112,16 | +0٫03% | Market | |
| 112,12 | +0٫16% | Market | |
| 111,95 | +0% | Market | |
| 111,95 | +0٫01% | Market | |
| 111,93 | -0٫02% | Market | |
| 111,96 | -0٫20% | Market | |
| 112,18 | +0٫27% | Market | |
| 111,88 | -0٫21% | Market | |
| 112,11 | +0٫02% | Market | |
| 112,09 | +0٫14% | Market | |
| 111,94 | +0٫02% | Market | |
| 111,91 | +0٫34% | Market | |
| 111,53 | -0٫40% | Market | |
| 111,98 | +0٫04% | Market | |
| 111,93 | +0٫02% | Market | |
| 111,91 | -0٫05% | Market | |
| 111,96 | -0٫12% | Market | |
| 112,10 | +0٫14% | Market | |
| 111,94 | -0٫08% | Market | |
| 112,03 | +0٫41% | Market | |
| 111,58 | -0٫28% | Market | |
| 111,89 | -0٫18% | Market | |
| 112,09 | +0٫43% | Market | |
| 111,61 | -0٫29% | Market | |
| 111,93 | -0٫01% | Market | |
| 111,94 | -0٫09% | Market | |
| 112,05 | +0٫17% | Market | |
| 111,86 | -0٫01% | Market | |
| 111,87 | -0٫03% | Market | |
| 111,91 | -0٫08% | Market | |
| 112,00 | +0٫13% | Market | |
| 111,85 | -0٫05% | Market | |
| 111,91 | -0٫07% | Market | |
| 111,99 | -0٫09% | Market | |
| 112,09 | +0٫33% | Market | |
| 111,73 | -0٫10% | Market | |
| 111,84 | -0٫13% | Market | |
| 111,98 | -0٫03% | Market | |
| 112,01 | +0٫00% | Market | |
| 112,01 | +0٫39% | Market | |
| 111,58 | +0٫00% | Market | |
| 111,58 | -0٫34% | Market | |
| 111,96 | +0٫03% | Market | |
| 111,92 | -0٫08% | Market | |
| 112,01 | -0٫13% | Market | |
| 112,16 | +0٫22% | Market | |
| 111,91 | +0٫19% | Market | |
| 111,70 | +0٫07% | Market | |
| 111,62 | -0٫22% | Market | |
| 111,86 | -0٫20% | Market | |
| 112,09 | -0٫11% | Market | |
| 112,22 | +0٫06% | Market | |
| 112,14 | +0٫26% | Market | |
| 111,86 | -0٫18% | Market | |
| 112,06 | -0٫06% | Market | |
| 112,13 | +0٫53% | Market | |
| 111,54 | -0٫88% | Market | |
| 112,52 | +0٫51% | Market | |
| 111,95 | -0٫24% | Market | |
| 112,22 | +0٫18% | Market | |
| 112,01 | -0٫06% | Market | |
| 112,08 | -0٫04% | Market | |
| 112,13 | +0٫21% | Market | |
| 111,89 | -0٫14% | Market | |
| 112,05 | -0٫10% | Market | |
| 112,16 | +0٫58% | Market | |
| 111,52 | -0٫43% | Market | |
| 112,00 | -0٫07% | Market | |
| 112,07 | -0٫10% | Market | |
| 112,18 | +0٫09% | Market | |
| 112,08 | -0٫17% | Market | |
| 112,27 | +0٫21% | Market | |
| 112,04 | +0٫04% | Market | |
| 111,99 | -0٫01% | Market | |
| 112,00 | -0٫08% | Market | |
| 112,09 | +0٫08% | Market | |
| 112,00 | -0٫05% | Market | |
| 112,06 | -0٫03% | Market | |
| 112,09 | +0٫01% | Market | |
| 112,08 | +0٫15% | Market | |
| 111,92 | +0٫10% | Market | |
| 111,81 | -0٫13% | Market | |
| 111,95 | +0٫03% | Market | |
| 111,91 | -0٫09% | Market | |
| 112,01 | +0٫14% | Market | |
| 111,85 | +0٫13% | Market | |
| 111,70 | -0٫18% | Market | |
| 111,91 | -0٫05% | Market | |
| 111,97 | +0٫01% | Market | |
| 111,95 | -0٫07% | Market | |
| 112,04 | +1٫27% | Market | |
| 110,63 | -1٫13% | Market | |
| 111,89 | -0٫04% | Market | |
| 111,94 | -0٫16% | Market | |
| 112,12 | +0٫09% | Market | |
| 112,02 | +0٫21% | Market | |
| 111,79 | -0٫23% | Market | |
| 112,05 | -0٫12% | Market | |
| 112,18 | +0٫08% | Market | |
| 112,09 | -0٫01% | Market | |
| 112,10 | +0٫29% | Market | |
| 111,78 | -0٫26% | Market | |
| 112,08 | +0٫15% | Market | |
| 111,91 | -0٫01% | Market | |
| 111,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.