AWG/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,60 | +4٫13% | Market | |
| 111,97 | -3٫99% | Market | |
| 116,62 | +4٫04% | Market | |
| 112,09 | +0٫09% | Market | |
| 111,99 | +0٫13% | Market | |
| 111,84 | -0٫07% | Market | |
| 111,93 | +0٫13% | Market | |
| 111,78 | -4٫09% | Market | |
| 116,54 | +4٫23% | Market | |
| 111,81 | -0٫13% | Market | |
| 111,96 | +0٫12% | Market | |
| 111,83 | +0٫17% | Market | |
| 111,63 | -0٫40% | Market | |
| 112,08 | -3٫52% | Market | |
| 116,17 | +3٫89% | Market | |
| 111,82 | +0٫15% | Market | |
| 111,65 | -0٫05% | Market | |
| 111,70 | -0٫01% | Market | |
| 111,72 | +0٫00% | Market | |
| 111,72 | -3٫72% | Market | |
| 116,03 | +3٫66% | Market | |
| 111,94 | +0٫21% | Market | |
| 111,70 | -0٫07% | Market | |
| 111,78 | +0٫25% | Market | |
| 111,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.