AWG/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,48530561 | -0٫01% | Market | |
| 0,4853615 | +0٫29% | Market | |
| 0,48393855 | -0٫14% | Market | |
| 0,48463689 | +0٫11% | Market | |
| 0,48412272 | -0٫63% | Market | |
| 0,48717877 | -0٫57% | Market | |
| 0,48994698 | -0٫29% | Market | |
| 0,49136871 | +0٫36% | Market | |
| 0,48958437 | -0٫32% | Market | |
| 0,4911722 | +0٫16% | Market | |
| 0,4903654 | +0٫17% | Market | |
| 0,48954751 | +0٫07% | Market | |
| 0,48920503 | -0٫01% | Market | |
| 0,48927376 | -0٫34% | Market | |
| 0,49092284 | +0٫55% | Market | |
| 0,48823695 | -0٫40% | Market | |
| 0,49019354 | +0٫65% | Market | |
| 0,48705027 | -0٫37% | Market | |
| 0,48885784 | -0٫38% | Market | |
| 0,49072628 | +0٫32% | Market | |
| 0,48917713 | +0٫11% | Market | |
| 0,48862011 | +0٫04% | Market | |
| 0,488424 | -0٫30% | Market | |
| 0,48988829 | +0٫47% | Market | |
| 0,48758158 | -0٫17% | Market | |
| 0,48843577 | -0٫13% | Market | |
| 0,48907823 | -0٫25% | Market | |
| 0,49031518 | +0٫31% | Market | |
| 0,48879775 | +0٫08% | Market | |
| 0,488424 | -0٫46% | Market | |
| 0,49067041 | -0٫07% | Market | |
| 0,49101814 | -0٫21% | Market | |
| 0,49202793 | +0٫22% | Market | |
| 0,49093297 | +0٫56% | Market | |
| 0,48820639 | +0٫31% | Market | |
| 0,48668896 | -0٫18% | Market | |
| 0,48754749 | +0٫57% | Market | |
| 0,48480333 | +0٫89% | Market | |
| 0,48051881 | -0٫13% | Market | |
| 0,48115814 | -0٫07% | Market | |
| 0,48147488 | -0٫27% | Market | |
| 0,48279135 | +0٫18% | Market | |
| 0,48193027 | -0٫49% | Market | |
| 0,48429051 | +0٫00% | Market | |
| 0,4843017 | +0٫08% | Market | |
| 0,48391632 | -0٫19% | Market | |
| 0,48483801 | +0٫92% | Market | |
| 0,48040725 | -0٫17% | Market | |
| 0,48121232 | +0٫25% | Market | |
| 0,48001673 | -0٫02% | Market | |
| 0,4801341 | +0٫26% | Market | |
| 0,47891213 | -0٫11% | Market | |
| 0,47941902 | -0٫30% | Market | |
| 0,48086035 | +0٫30% | Market | |
| 0,47940865 | +0٫00% | Market | |
| 0,47938634 | +0٫04% | Market | |
| 0,47918549 | -0٫18% | Market | |
| 0,48005577 | +0٫04% | Market | |
| 0,47988283 | -0٫30% | Market | |
| 0,48130728 | +0٫41% | Market | |
| 0,47932405 | -0٫35% | Market | |
| 0,4810056 | +0٫41% | Market | |
| 0,47903911 | +0٫60% | Market | |
| 0,47616735 | +0٫17% | Market | |
| 0,47538074 | +0٫24% | Market | |
| 0,47424583 | +0٫05% | Market | |
| 0,47403066 | -0٫46% | Market | |
| 0,47620113 | +0٫27% | Market | |
| 0,47489539 | -0٫41% | Market | |
| 0,4768436 | -0٫20% | Market | |
| 0,47781565 | +0٫30% | Market | |
| 0,47640225 | +0٫14% | Market | |
| 0,4757542 | +0٫02% | Market | |
| 0,47563738 | -0٫52% | Market | |
| 0,47811174 | +0٫28% | Market | |
| 0,47675978 | +0٫05% | Market | |
| 0,47653072 | -0٫15% | Market | |
| 0,47722347 | -0٫05% | Market | |
| 0,47747839 | +0٫19% | Market | |
| 0,47657463 | +0٫33% | Market | |
| 0,47502371 | +0٫34% | Market | |
| 0,47340585 | -0٫37% | Market | |
| 0,47514644 | +0٫21% | Market | |
| 0,47413408 | -0٫21% | Market | |
| 0,47512976 | -0٫21% | Market | |
| 0,47612362 | +0٫30% | Market | |
| 0,47469273 | -0٫66% | Market | |
| 0,47783542 | +0٫14% | Market | |
| 0,47717712 | -0٫27% | Market | |
| 0,47848257 | +0٫23% | Market | |
| 0,47736679 | -1٫38% | Market | |
| 0,48405589 | -0٫24% | Market | |
| 0,48523316 | +0٫39% | Market | |
| 0,48335842 | +0٫42% | Market | |
| 0,48132218 | -0٫28% | Market | |
| 0,48267599 | -0٫99% | Market | |
| 0,48748605 | +0٫28% | Market | |
| 0,4861285 | +0٫52% | Market | |
| 0,48363737 | +0٫23% | Market | |
| 0,48253276 | +0٫46% | Market | |
| 0,48032355 | -0٫20% | Market | |
| 0,48130728 | -0٫27% | Market | |
| 0,48258856 | +0٫15% | Market | |
| 0,48186333 | -1٫11% | Market | |
| 0,48729609 | +0٫65% | Market | |
| 0,48412851 | -0٫21% | Market | |
| 0,48513249 | -0٫70% | Market | |
| 0,48854748 | +0٫90% | Market | |
| 0,48420083 | +0٫05% | Market | |
| 0,48397208 | +0٫59% | Market | |
| 0,4811341 | +0٫19% | Market | |
| 0,48021758 | -0٫95% | Market | |
| 0,48481007 | +0٫88% | Market | |
| 0,48059692 | +0٫10% | Market | |
| 0,48012851 | -0٫20% | Market | |
| 0,48109497 | +0٫87% | Market | |
| 0,47693166 | -0٫17% | Market | |
| 0,47774158 | -2٫00% | Market | |
| 0,48748605 | +2٫56% | Market | |
| 0,47530993 | +0٫52% | Market | |
| 0,4728324 | -0٫20% | Market | |
| 0,47377406 | +0٫02% | Market | |
| 0,47368715 | +0٫35% | Market | |
| 0,47205028 | -0٫42% | Market | |
| 0,47401952 | +0٫17% | Market | |
| 0,47322732 | +0٫39% | Market | |
| 0,47136873 | -0٫02% | Market | |
| 0,47144694 | +0٫29% | Market | |
| 0,47009204 | +0٫01% | Market | |
| 0,470053 | -0٫08% | Market | |
| 0,47040782 | +0٫25% | Market | |
| 0,46921617 | -0٫02% | Market | |
| 0,46930168 | -0٫66% | Market | |
| 0,47240784 | -0٫41% | Market | |
| 0,47432961 | +0٫34% | Market | |
| 0,47271407 | -0٫02% | Market | |
| 0,47279331 | -0٫01% | Market | |
| 0,47283122 | +0٫29% | Market | |
| 0,47147488 | -0٫81% | Market | |
| 0,47530993 | +1٫95% | Market | |
| 0,46623152 | -0٫04% | Market | |
| 0,46641341 | +0٫33% | Market | |
| 0,46486592 | -1٫17% | Market | |
| 0,47039108 | -0٫15% | Market | |
| 0,47110616 | -0٫88% | Market | |
| 0,47526817 | -0٫69% | Market | |
| 0,47859218 | +0٫47% | Market | |
| 0,47635197 | -0٫62% | Market | |
| 0,47931381 | -0٫12% | Market | |
| 0,47989958 | -0٫28% | Market | |
| 0,48122907 | +0٫46% | Market | |
| 0,47901813 | -0٫17% | Market | |
| 0,47984357 | -2٫09% | Market | |
| 0,49006289 | +2٫11% | Market | |
| 0,4799498 | +0٫29% | Market | |
| 0,47854392 | +0٫16% | Market | |
| 0,47776848 | -0٫04% | Market | |
| 0,47796649 | +0٫37% | Market | |
| 0,47621198 | -0٫09% | Market | |
| 0,47663039 | +0٫39% | Market | |
| 0,47477265 | +0٫75% | Market | |
| 0,47122907 | -0٫91% | Market | |
| 0,47556426 | +0٫25% | Market | |
| 0,4743982 | +0٫00% | Market | |
| 0,47440379 | +0٫22% | Market | |
| 0,47336682 | +0٫09% | Market | |
| 0,47295954 | -0٫25% | Market | |
| 0,47414784 | -0٫49% | Market | |
| 0,47649093 | +0٫01% | Market | |
| 0,47644135 | +0٫28% | Market | |
| 0,47510182 | -0٫08% | Market | |
| 0,47547489 | +0٫04% | Market | |
| 0,47526817 | -0٫14% | Market | |
| 0,47595532 | +0٫15% | Market | |
| 0,47521897 | -0٫46% | Market | |
| 0,47743578 | -0٫48% | Market | |
| 0,47976009 | +0٫11% | Market | |
| 0,47921898 | -0٫01% | Market | |
| 0,47926916 | +0٫02% | Market | |
| 0,47916318 | +0٫07% | Market | |
| 0,47884358 | -0٫19% | Market | |
| 0,47977685 | -0٫31% | Market | |
| 0,48128494 | +0٫09% | Market | |
| 0,48087028 | -0٫01% | Market | |
| 0,48093722 | -0٫12% | Market | |
| 0,48151397 | -0٫32% | Market | |
| 0,48306705 | -0٫25% | Market | |
| 0,48426777 | -0٫25% | Market | |
| 0,48546929 | +0٫23% | Market | |
| 0,4843352 | +0٫19% | Market | |
| 0,48340307 | +0٫35% | Market | |
| 0,4817127 | +0٫08% | Market | |
| 0,48132218 | +0٫07% | Market | |
| 0,4809665 | +0٫28% | Market | |
| 0,47960949 | -0٫34% | Market | |
| 0,48125521 | -0٫18% | Market | |
| 0,4821229 | -0٫26% | Market | |
| 0,48338549 | +0٫02% | Market | |
| 0,48326917 | +0٫05% | Market | |
| 0,48304601 | -0٫59% | Market | |
| 0,48592738 | -0٫10% | Market | |
| 0,48640225 | +0٫29% | Market | |
| 0,48498326 | +0٫22% | Market | |
| 0,48393305 | +0٫60% | Market | |
| 0,48105996 | -0٫21% | Market | |
| 0,48207531 | +0٫27% | Market | |
| 0,48079217 | +0٫47% | Market | |
| 0,47854392 | -0٫19% | Market | |
| 0,4794637 | -0٫17% | Market | |
| 0,48029051 | +0٫02% | Market | |
| 0,48018409 | -0٫08% | Market | |
| 0,48058019 | -0٫07% | Market | |
| 0,48091491 | +0٫24% | Market | |
| 0,47976539 | +0٫25% | Market | |
| 0,47856065 | +0٫22% | Market | |
| 0,47750281 | -0٫32% | Market | |
| 0,47901813 | -0٫52% | Market | |
| 0,48150837 | -0٫31% | Market | |
| 0,48298324 | +0٫45% | Market | |
| 0,48083125 | -0٫31% | Market | |
| 0,48232637 | +0٫57% | Market | |
| 0,47960949 | +0٫05% | Market | |
| 0,47934639 | +0٫48% | Market | |
| 0,47706706 | +0٫02% | Market | |
| 0,47697766 | +0٫11% | Market | |
| 0,47646369 | +0٫22% | Market | |
| 0,47543654 | +0٫02% | Market | |
| 0,47536401 | -0٫18% | Market | |
| 0,47620672 | -0٫06% | Market | |
| 0,47648534 | -0٫39% | Market | |
| 0,47834308 | +0٫70% | Market | |
| 0,47500698 | +0٫45% | Market | |
| 0,47286034 | -0٫11% | Market | |
| 0,47339665 | -0٫54% | Market | |
| 0,47598326 | +0٫60% | Market | |
| 0,47313807 | +0٫30% | Market | |
| 0,47172665 | +0٫38% | Market | |
| 0,46993585 | -1٫05% | Market | |
| 0,47489945 | -0٫18% | Market | |
| 0,47574335 | -0٫07% | Market | |
| 0,47607263 | -0٫27% | Market | |
| 0,47734637 | -0٫01% | Market | |
| 0,47737431 | +0٫71% | Market | |
| 0,47401952 | -0٫61% | Market | |
| 0,47694972 | -0٫34% | Market | |
| 0,478583 | +0٫03% | Market | |
| 0,47843792 | -0٫35% | Market | |
| 0,48011173 | +0٫83% | Market | |
| 0,47617294 | -0٫21% | Market | |
| 0,47715481 | -0٫09% | Market | |
| 0,47757322 | -0٫43% | Market | |
| 0,47962011 | -0٫07% | Market | |
| 0,47997207 | -0٫18% | Market | |
| 0,48083801 | +0٫93% | Market | |
| 0,47642955 | -0٫82% | Market | |
| 0,48039052 | +0٫19% | Market | |
| 0,4794637 | -0٫08% | Market | |
| 0,47984357 | +0٫25% | Market | |
| 0,47864842 | +0٫38% | Market | |
| 0,4768183 | -0٫47% | Market | |
| 0,47907899 | +0٫44% | Market | |
| 0,47696091 | -0٫31% | Market | |
| 0,47842458 | -0٫50% | Market | |
| 0,48083801 | +0٫39% | Market | |
| 0,47895116 | +0٫25% | Market | |
| 0,47777407 | -0٫12% | Market | |
| 0,47832635 | -0٫72% | Market | |
| 0,48179636 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.