AWG/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,49843576 | -0٫23% | Market | |
| 0,49956985 | -0٫24% | Market | |
| 0,50078212 | -0٫09% | Market | |
| 0,50125524 | +0٫40% | Market | |
| 0,49927474 | +0٫39% | Market | |
| 0,49732775 | -0٫27% | Market | |
| 0,49865905 | +0٫30% | Market | |
| 0,49715481 | -0٫02% | Market | |
| 0,49726258 | -0٫07% | Market | |
| 0,49761455 | +0٫04% | Market | |
| 0,49740586 | -0٫05% | Market | |
| 0,49767039 | +0٫13% | Market | |
| 0,49701034 | -0٫24% | Market | |
| 0,49821789 | -0٫02% | Market | |
| 0,49832635 | +0٫08% | Market | |
| 0,49790794 | -0٫40% | Market | |
| 0,49988285 | +0٫40% | Market | |
| 0,4978968 | -0٫13% | Market | |
| 0,49854751 | +0٫07% | Market | |
| 0,49822348 | +0٫04% | Market | |
| 0,49804743 | +0٫33% | Market | |
| 0,49643018 | -0٫18% | Market | |
| 0,49735006 | +0٫19% | Market | |
| 0,49638549 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.