AWG/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,47848894 | +0% | Market | |
| 32,47848894 | +1٫73% | Market | |
| 31,92684306 | -1٫48% | Market | |
| 32,40570089 | +0٫03% | Market | |
| 32,39664967 | +0٫38% | Market | |
| 32,27336003 | -0٫24% | Market | |
| 32,35195591 | +0٫16% | Market | |
| 32,30125574 | -0٫31% | Market | |
| 32,40223533 | +0٫92% | Market | |
| 32,10647528 | -0٫91% | Market | |
| 32,40026826 | +0٫94% | Market | |
| 32,09875224 | -1٫19% | Market | |
| 32,48603506 | +0٫40% | Market | |
| 32,35704289 | -0٫48% | Market | |
| 32,5139676 | +0٫20% | Market | |
| 32,44790002 | -0٫30% | Market | |
| 32,54540472 | -0٫49% | Market | |
| 32,70687142 | +1٫90% | Market | |
| 32,09738773 | -1٫34% | Market | |
| 32,53281125 | -0٫11% | Market | |
| 32,56983267 | +0٫51% | Market | |
| 32,40359177 | -0٫85% | Market | |
| 32,68156494 | +0٫05% | Market | |
| 32,66387649 | -0٫31% | Market | |
| 32,76536468 | +0٫69% | Market | |
| 32,54089108 | -0٫53% | Market | |
| 32,71355299 | +0٫10% | Market | |
| 32,68156494 | -1٫04% | Market | |
| 33,02649938 | +0٫69% | Market | |
| 32,80038839 | +0٫22% | Market | |
| 32,72928924 | +0٫82% | Market | |
| 32,46200034 | +0٫19% | Market | |
| 32,40043999 | +0٫15% | Market | |
| 32,35084347 | -0٫06% | Market | |
| 32,3697486 | +0٫04% | Market | |
| 32,35704289 | +0٫43% | Market | |
| 32,21884764 | -0٫99% | Market | |
| 32,54190013 | +0٫80% | Market | |
| 32,28445192 | -1٫08% | Market | |
| 32,63598292 | +0٫71% | Market | |
| 32,40724509 | -0٫02% | Market | |
| 32,41290156 | -1٫14% | Market | |
| 32,78578541 | +0٫46% | Market | |
| 32,63598292 | +1٫29% | Market | |
| 32,22043197 | -0٫65% | Market | |
| 32,43016786 | +0٫23% | Market | |
| 32,35704289 | -0٫14% | Market | |
| 32,40223533 | +0٫05% | Market | |
| 32,38493647 | +0٫47% | Market | |
| 32,23463798 | +0٫14% | Market | |
| 32,1896793 | -0٫23% | Market | |
| 32,26257052 | -0٫36% | Market | |
| 32,3793586 | -0٫24% | Market | |
| 32,4581004 | +0٫03% | Market | |
| 32,44692909 | -0٫24% | Market | |
| 32,52440648 | +0٫27% | Market | |
| 32,43767186 | +0٫18% | Market | |
| 32,38004812 | -1٫04% | Market | |
| 32,71966578 | +0٫09% | Market | |
| 32,69177007 | -0٫05% | Market | |
| 32,70949748 | -0٫09% | Market | |
| 32,73743001 | -0٫97% | Market | |
| 33,058749 | -0٫46% | Market | |
| 33,21229164 | +0٫90% | Market | |
| 32,91492294 | +1٫13% | Market | |
| 32,54783521 | -0٫75% | Market | |
| 32,79329721 | +0٫25% | Market | |
| 32,70991888 | -0٫58% | Market | |
| 32,90175396 | -0٫38% | Market | |
| 33,02649938 | +0٫39% | Market | |
| 32,89673731 | -0٫78% | Market | |
| 33,15642444 | +0٫17% | Market | |
| 33,10055936 | +0٫42% | Market | |
| 32,96089456 | +0٫14% | Market | |
| 32,91492294 | -0٫14% | Market | |
| 32,96089456 | +0٫34% | Market | |
| 32,84916229 | -0٫15% | Market | |
| 32,89889187 | +0٫16% | Market | |
| 32,84520693 | -0٫82% | Market | |
| 33,1157601 | +0٫02% | Market | |
| 33,11018011 | -0٫17% | Market | |
| 33,16596939 | -0٫83% | Market | |
| 33,44490941 | +0٫72% | Market | |
| 33,20539325 | +0٫41% | Market | |
| 33,07042539 | -0٫94% | Market | |
| 33,38476557 | +0٫55% | Market | |
| 33,20224687 | +0٫05% | Market | |
| 33,1843591 | +0٫07% | Market | |
| 33,16224939 | -0٫93% | Market | |
| 33,47280299 | -0٫41% | Market | |
| 33,612273 | +0٫31% | Market | |
| 33,50989228 | -0٫44% | Market | |
| 33,65921859 | -0٫22% | Market | |
| 33,73359398 | +0٫36% | Market | |
| 33,612273 | +0٫42% | Market | |
| 33,47280299 | -0٫14% | Market | |
| 33,51955379 | +1٫56% | Market | |
| 33,00353819 | +0٫75% | Market | |
| 32,75841724 | -1٫36% | Market | |
| 33,21129033 | -0٫78% | Market | |
| 33,47280299 | +1٫51% | Market | |
| 32,97375334 | -0٫80% | Market | |
| 33,24022417 | +1٫73% | Market | |
| 32,67435334 | +0٫55% | Market | |
| 32,4965129 | -2٫56% | Market | |
| 33,35195644 | -0٫78% | Market | |
| 33,61346141 | -0٫74% | Market | |
| 33,86331945 | -0٫20% | Market | |
| 33,9301644 | +0٫35% | Market | |
| 33,81032442 | -0٫38% | Market | |
| 33,93854821 | +0٫58% | Market | |
| 33,74301833 | +0٫39% | Market | |
| 33,612273 | +2٫79% | Market | |
| 32,6991914 | -0٫28% | Market | |
| 32,79202904 | -0٫60% | Market | |
| 32,98882709 | +0٫08% | Market | |
| 32,96089456 | -0٫28% | Market | |
| 33,05439295 | -1٫26% | Market | |
| 33,47638859 | +1٫43% | Market | |
| 33,00353819 | -1٫62% | Market | |
| 33,54838613 | +0٫23% | Market | |
| 33,47224941 | -0٫56% | Market | |
| 33,66100962 | -0٫63% | Market | |
| 33,87406491 | -0٫03% | Market | |
| 33,88382968 | -0٫43% | Market | |
| 34,03068304 | -0٫41% | Market | |
| 34,17015305 | +0٫37% | Market | |
| 34,04285567 | -1٫07% | Market | |
| 34,40961432 | +0٫19% | Market | |
| 34,3426476 | -0٫71% | Market | |
| 34,58856309 | -0٫54% | Market | |
| 34,77653705 | +0٫58% | Market | |
| 34,57560483 | -0٫82% | Market | |
| 34,86033679 | +0٫24% | Market | |
| 34,77771343 | -0٫83% | Market | |
| 35,06704011 | +1٫34% | Market | |
| 34,60193422 | -1٫37% | Market | |
| 35,0837992 | +0٫30% | Market | |
| 34,97907955 | -0٫28% | Market | |
| 35,07613784 | +4٫55% | Market | |
| 33,54838613 | -4٫17% | Market | |
| 35,00697313 | +0٫71% | Market | |
| 34,75859306 | -0٫61% | Market | |
| 34,97206693 | -0٫16% | Market | |
| 35,02793413 | +1٫39% | Market | |
| 34,54869307 | -1٫60% | Market | |
| 35,11173174 | +0٫16% | Market | |
| 35,05586667 | +0٫08% | Market | |
| 35,02793413 | -0٫23% | Market | |
| 35,10760878 | -0٫27% | Market | |
| 35,20189192 | -0٫77% | Market | |
| 35,47486109 | +0٫06% | Market | |
| 35,45327674 | +0٫10% | Market | |
| 35,41899602 | -1٫44% | Market | |
| 35,93791057 | +2٫20% | Market | |
| 35,16564325 | -0٫58% | Market | |
| 35,36959601 | +0٫24% | Market | |
| 35,28591315 | +0٫10% | Market | |
| 35,25139655 | +0٫30% | Market | |
| 35,14644314 | +0٫87% | Market | |
| 34,84472772 | +0٫08% | Market | |
| 34,81671071 | -0٫68% | Market | |
| 35,05586667 | -0٫08% | Market | |
| 35,0837992 | +0٫19% | Market | |
| 35,0181509 | +1٫11% | Market | |
| 34,63365372 | -0٫27% | Market | |
| 34,7280331 | +0% | Market | |
| 34,7280331 | -0٫08% | Market | |
| 34,75592668 | +0٫55% | Market | |
| 34,56707735 | -0٫68% | Market | |
| 34,80446959 | -0٫18% | Market | |
| 34,86750312 | -0٫46% | Market | |
| 35,02793413 | -0٫63% | Market | |
| 35,25139655 | +0٫49% | Market | |
| 35,07821568 | -1٫60% | Market | |
| 35,64853604 | +0٫66% | Market | |
| 35,41598475 | -0٫81% | Market | |
| 35,70432319 | +0٫16% | Market | |
| 35,64853604 | +0٫94% | Market | |
| 35,31695851 | +0٫01% | Market | |
| 35,31380673 | -0٫14% | Market | |
| 35,36312882 | +0٫62% | Market | |
| 35,14644314 | +0٫02% | Market | |
| 35,13966641 | +1٫96% | Market | |
| 34,46316862 | -0٫28% | Market | |
| 34,55892018 | -0٫86% | Market | |
| 34,86033679 | +0٫57% | Market | |
| 34,66327677 | -0٫59% | Market | |
| 34,86750312 | +0٫05% | Market | |
| 34,84888631 | -0٫56% | Market | |
| 35,04389832 | -0٫29% | Market | |
| 35,14644314 | -0٫87% | Market | |
| 35,45327674 | +0٫08% | Market | |
| 35,42538317 | -0٫43% | Market | |
| 35,57965658 | -0٫66% | Market | |
| 35,8158975 | +0٫23% | Market | |
| 35,7322189 | +0٫58% | Market | |
| 35,52711179 | -0٫64% | Market | |
| 35,75419071 | +0٫98% | Market | |
| 35,40550205 | -0٫91% | Market | |
| 35,7322189 | -0٫14% | Market | |
| 35,78212537 | +0٫31% | Market | |
| 35,67039097 | -0٫23% | Market | |
| 35,75419071 | +1٫12% | Market | |
| 35,35957671 | +2٫60% | Market | |
| 34,46316862 | -3٫17% | Market | |
| 35,59274675 | -0٫16% | Market | |
| 35,64853604 | -0٫16% | Market | |
| 35,70432319 | +0٫33% | Market | |
| 35,58659336 | +0٫66% | Market | |
| 35,35483452 | -0٫67% | Market | |
| 35,59274675 | +0٫47% | Market | |
| 35,42538317 | +0٫32% | Market | |
| 35,31380673 | +0٫71% | Market | |
| 35,06432294 | +0٫21% | Market | |
| 34,99055876 | -0٫58% | Market | |
| 35,19553148 | +1٫39% | Market | |
| 34,71404907 | -0٫98% | Market | |
| 35,05586667 | +0٫83% | Market | |
| 34,76674458 | +0٫25% | Market | |
| 34,68039461 | -1٫01% | Market | |
| 35,03486671 | +0٫32% | Market | |
| 34,92329027 | +0٫82% | Market | |
| 34,63843862 | +0٫00% | Market | |
| 34,63687225 | +0٫32% | Market | |
| 34,52690667 | -0٫80% | Market | |
| 34,80446959 | +0٫30% | Market | |
| 34,70013953 | +0٫31% | Market | |
| 34,59414095 | -0٫20% | Market | |
| 34,66480478 | +1٫50% | Market | |
| 34,15105722 | -0٫95% | Market | |
| 34,47698666 | -0٫16% | Market | |
| 34,53277594 | +0٫35% | Market | |
| 34,4134077 | +0% | Market | |
| 34,4134077 | +0٫33% | Market | |
| 34,30000677 | -0٫03% | Market | |
| 34,30962307 | -0٫81% | Market | |
| 34,58856309 | +0% | Market | |
| 34,58856309 | -0٫94% | Market | |
| 34,91620186 | -0٫24% | Market | |
| 35,00097389 | -0٫55% | Market | |
| 35,19553148 | -0٫79% | Market | |
| 35,47486109 | +0٫16% | Market | |
| 35,41899602 | +0٫30% | Market | |
| 35,31380673 | +1٫31% | Market | |
| 34,85633242 | +0٫18% | Market | |
| 34,79447587 | -1٫00% | Market | |
| 35,14644314 | -0٫06% | Market | |
| 35,16759894 | +1٫46% | Market | |
| 34,6612775 | -0٫09% | Market | |
| 34,69238244 | -0٫07% | Market | |
| 34,71563667 | -0٫97% | Market | |
| 35,05586667 | +0٫40% | Market | |
| 34,91620186 | +0% | Market | |
| 34,91620186 | +2٫57% | Market | |
| 34,04046186 | -1٫58% | Market | |
| 34,58856309 | +0٫26% | Market | |
| 34,49720744 | +0٫41% | Market | |
| 34,35754263 | +0٫03% | Market | |
| 34,34794664 | +1٫25% | Market | |
| 33,92503063 | -0٫93% | Market | |
| 34,24504573 | +0٫00% | Market | |
| 34,24581036 | +0٫41% | Market | |
| 34,10614555 | +1٫05% | Market | |
| 33,75329244 | +0٫33% | Market | |
| 33,64375037 | -0٫81% | Market | |
| 33,91910661 | +0٫08% | Market | |
| 33,89121303 | +0٫33% | Market | |
| 33,77963659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.