AWG/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,83626672 | +0٫22% | Market | |
| 33,76362014 | +0٫14% | Market | |
| 33,71508366 | +0٫38% | Market | |
| 33,5865923 | +0٫17% | Market | |
| 33,52859014 | +0% | Market | |
| 33,52859014 | +1٫09% | Market | |
| 33,16855508 | -2٫82% | Market | |
| 34,13230446 | +0٫13% | Market | |
| 34,08647019 | +2٫36% | Market | |
| 33,29954804 | -2٫44% | Market | |
| 34,13407809 | +2٫63% | Market | |
| 33,25887988 | -0٫11% | Market | |
| 33,29641743 | -2٫74% | Market | |
| 34,23302508 | +3٫08% | Market | |
| 33,21030757 | -2٫41% | Market | |
| 34,03068304 | -0٫21% | Market | |
| 34,10320804 | +3٫78% | Market | |
| 32,86154697 | +0٫22% | Market | |
| 32,78836438 | -3٫60% | Market | |
| 34,01117451 | -0٫20% | Market | |
| 34,07821302 | +1٫47% | Market | |
| 33,58437943 | -0٫14% | Market | |
| 33,63128606 | +3٫69% | Market | |
| 32,43410722 | +0٫53% | Market | |
| 32,26178201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.