AWG/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45815173 | +0% | Market | |
| 0,45815173 | +0٫81% | Market | |
| 0,45447207 | -0٫82% | Market | |
| 0,45822855 | +0٫03% | Market | |
| 0,45810056 | +0٫62% | Market | |
| 0,45525858 | -0٫09% | Market | |
| 0,45564971 | +0٫14% | Market | |
| 0,45501421 | -0٫18% | Market | |
| 0,45581398 | +0٫12% | Market | |
| 0,45524631 | -0٫63% | Market | |
| 0,45815173 | +0٫44% | Market | |
| 0,45613667 | +0٫10% | Market | |
| 0,45569553 | +0٫12% | Market | |
| 0,4551403 | -0٫14% | Market | |
| 0,45579107 | -0٫29% | Market | |
| 0,45712482 | -0٫24% | Market | |
| 0,45822855 | +0٫12% | Market | |
| 0,45767743 | +0٫87% | Market | |
| 0,45373857 | -0٫40% | Market | |
| 0,45554369 | -0٫13% | Market | |
| 0,45612625 | +0٫11% | Market | |
| 0,45562342 | -0٫02% | Market | |
| 0,45572291 | +0٫14% | Market | |
| 0,45508397 | -0٫14% | Market | |
| 0,45570729 | +0٫33% | Market | |
| 0,45420531 | -0٫39% | Market | |
| 0,45596872 | +0٫06% | Market | |
| 0,45570169 | +0٫09% | Market | |
| 0,45527923 | +0٫19% | Market | |
| 0,45441337 | +0٫01% | Market | |
| 0,45435761 | -0٫40% | Market | |
| 0,45616425 | +0٫49% | Market | |
| 0,45393194 | -0٫38% | Market | |
| 0,45567655 | -0٫22% | Market | |
| 0,45665866 | +0٫29% | Market | |
| 0,45533948 | +0٫04% | Market | |
| 0,45514422 | -0٫18% | Market | |
| 0,4559855 | +0٫12% | Market | |
| 0,45542035 | -0٫03% | Market | |
| 0,45554644 | +0٫04% | Market | |
| 0,45535466 | -0٫12% | Market | |
| 0,45588494 | +0٫19% | Market | |
| 0,45502372 | -0٫23% | Market | |
| 0,45607094 | +0٫07% | Market | |
| 0,45573296 | +0٫20% | Market | |
| 0,45483571 | -0٫27% | Market | |
| 0,45606591 | +0٫24% | Market | |
| 0,45496233 | -0٫19% | Market | |
| 0,45583242 | +0٫13% | Market | |
| 0,45526247 | -0٫17% | Market | |
| 0,45602459 | +0٫14% | Market | |
| 0,45538799 | -0٫08% | Market | |
| 0,45574805 | -0٫05% | Market | |
| 0,45595643 | +0٫14% | Market | |
| 0,45530486 | +0٫00% | Market | |
| 0,45532551 | +0٫37% | Market | |
| 0,45363683 | -0٫33% | Market | |
| 0,45515815 | -0٫06% | Market | |
| 0,45543598 | -0٫13% | Market | |
| 0,45603352 | +0٫04% | Market | |
| 0,45586706 | -0٫22% | Market | |
| 0,45686425 | +0٫16% | Market | |
| 0,45612236 | +0٫16% | Market | |
| 0,45538969 | -0٫01% | Market | |
| 0,45544715 | -0٫15% | Market | |
| 0,45612572 | +0٫42% | Market | |
| 0,45423095 | -0٫57% | Market | |
| 0,45683465 | +0٫28% | Market | |
| 0,45555928 | -0٫07% | Market | |
| 0,45586815 | -0٫06% | Market | |
| 0,45614583 | +0٫00% | Market | |
| 0,45612738 | -0٫43% | Market | |
| 0,45810056 | +0٫57% | Market | |
| 0,45552523 | -0٫14% | Market | |
| 0,45616145 | +0٫05% | Market | |
| 0,45592236 | -0٫24% | Market | |
| 0,45700224 | +0٫38% | Market | |
| 0,45526761 | -0٫04% | Market | |
| 0,45542983 | -0٫04% | Market | |
| 0,45563014 | +0٫06% | Market | |
| 0,45536681 | +0٫01% | Market | |
| 0,45532997 | -0٫44% | Market | |
| 0,45735174 | +0٫28% | Market | |
| 0,45606092 | -0٫43% | Market | |
| 0,4580199 | -0٫11% | Market | |
| 0,45852585 | +0٫65% | Market | |
| 0,45556034 | +0٫19% | Market | |
| 0,45470293 | -0٫01% | Market | |
| 0,454771 | -0٫06% | Market | |
| 0,45505437 | -0٫06% | Market | |
| 0,4553445 | +0٫11% | Market | |
| 0,45484302 | -0٫21% | Market | |
| 0,45580618 | +0٫11% | Market | |
| 0,45529761 | +0٫02% | Market | |
| 0,45522509 | -0٫07% | Market | |
| 0,45556594 | -0٫31% | Market | |
| 0,45697767 | +0٫58% | Market | |
| 0,45435979 | -0٫09% | Market | |
| 0,45474699 | -0٫18% | Market | |
| 0,45555648 | +0٫25% | Market | |
| 0,45441227 | -0٫18% | Market | |
| 0,45522402 | +0٫16% | Market | |
| 0,45447642 | -0٫20% | Market | |
| 0,45540921 | -0٫24% | Market | |
| 0,45651118 | +0٫43% | Market | |
| 0,45453464 | -0٫12% | Market | |
| 0,45507336 | -0٫15% | Market | |
| 0,45576313 | -0٫24% | Market | |
| 0,45684574 | +0٫22% | Market | |
| 0,45582403 | -0٫11% | Market | |
| 0,45633577 | +0٫23% | Market | |
| 0,45529931 | +0٫40% | Market | |
| 0,4534827 | -0٫38% | Market | |
| 0,45523404 | -0٫07% | Market | |
| 0,45555085 | -0٫05% | Market | |
| 0,45576033 | -0٫03% | Market | |
| 0,4559057 | -0٫44% | Market | |
| 0,45791798 | +0٫21% | Market | |
| 0,45697767 | -0٫22% | Market | |
| 0,45797306 | +0٫72% | Market | |
| 0,45468548 | -0٫22% | Market | |
| 0,45568031 | +0٫17% | Market | |
| 0,45490615 | -0٫03% | Market | |
| 0,45503689 | -0٫14% | Market | |
| 0,4556569 | +0٫08% | Market | |
| 0,45529874 | -0٫03% | Market | |
| 0,45541343 | -0٫19% | Market | |
| 0,45626651 | +0٫27% | Market | |
| 0,45503542 | -0٫14% | Market | |
| 0,45565577 | -0٫14% | Market | |
| 0,45627989 | +0٫21% | Market | |
| 0,45532215 | -0٫12% | Market | |
| 0,4558514 | +0٫24% | Market | |
| 0,45474189 | -0٫32% | Market | |
| 0,45622069 | +0٫22% | Market | |
| 0,45522177 | -0٫14% | Market | |
| 0,45587711 | -0٫02% | Market | |
| 0,45598214 | -0٫84% | Market | |
| 0,45985867 | +0٫41% | Market | |
| 0,45797306 | +0٫54% | Market | |
| 0,45549789 | -0٫11% | Market | |
| 0,45601956 | +0٫09% | Market | |
| 0,45558994 | +0٫04% | Market | |
| 0,45539555 | +0٫63% | Market | |
| 0,452557 | -0٫74% | Market | |
| 0,45591287 | +0٫03% | Market | |
| 0,45578158 | +0٫00% | Market | |
| 0,455795 | +0٫14% | Market | |
| 0,4551537 | -0٫15% | Market | |
| 0,45585103 | +0٫00% | Market | |
| 0,45583073 | +0٫11% | Market | |
| 0,45532049 | -0٫16% | Market | |
| 0,45603688 | -2٫37% | Market | |
| 0,46708522 | +2٫50% | Market | |
| 0,45569092 | +0٫03% | Market | |
| 0,45555871 | -0٫01% | Market | |
| 0,45560054 | -0٫04% | Market | |
| 0,45580226 | +0٫10% | Market | |
| 0,45535677 | -0٫09% | Market | |
| 0,4557679 | +0٫00% | Market | |
| 0,45576344 | -0٫08% | Market | |
| 0,45613408 | -0٫01% | Market | |
| 0,4561799 | +0٫01% | Market | |
| 0,45613125 | +0٫02% | Market | |
| 0,45603295 | +0٫16% | Market | |
| 0,45529818 | +0% | Market | |
| 0,45529818 | +0٫00% | Market | |
| 0,45528591 | -0٫03% | Market | |
| 0,45543152 | -0٫18% | Market | |
| 0,45626148 | +0٫26% | Market | |
| 0,45508786 | -0٫20% | Market | |
| 0,45599888 | +0٫02% | Market | |
| 0,45591174 | +0٫13% | Market | |
| 0,45532738 | +0٫01% | Market | |
| 0,45526583 | +0٫36% | Market | |
| 0,4536151 | -0٫44% | Market | |
| 0,45562285 | +0٫06% | Market | |
| 0,45536625 | +0٫02% | Market | |
| 0,45527923 | -0٫04% | Market | |
| 0,45546497 | -0٫12% | Market | |
| 0,45599832 | +0٫12% | Market | |
| 0,4554527 | -0٫07% | Market | |
| 0,45576816 | +0٫40% | Market | |
| 0,45396151 | -0٫28% | Market | |
| 0,45521674 | -0٫18% | Market | |
| 0,45604134 | +0٫40% | Market | |
| 0,4542229 | -0٫26% | Market | |
| 0,45541702 | -0٫02% | Market | |
| 0,45551452 | -0٫08% | Market | |
| 0,45588883 | +0٫14% | Market | |
| 0,45527364 | +0٫03% | Market | |
| 0,4551548 | -0٫03% | Market | |
| 0,45528089 | -0٫09% | Market | |
| 0,45570226 | +0٫15% | Market | |
| 0,45504157 | -0٫05% | Market | |
| 0,45528647 | -0٫10% | Market | |
| 0,45574525 | -0٫07% | Market | |
| 0,456081 | +0٫33% | Market | |
| 0,45459413 | -0٫12% | Market | |
| 0,45512467 | -0٫13% | Market | |
| 0,45571285 | -0٫04% | Market | |
| 0,45587878 | +0٫02% | Market | |
| 0,45576536 | +0٫40% | Market | |
| 0,45397042 | +0٫00% | Market | |
| 0,45396151 | -0٫34% | Market | |
| 0,45551352 | +0٫04% | Market | |
| 0,45531045 | -0٫07% | Market | |
| 0,45564853 | -0٫13% | Market | |
| 0,45624916 | +0٫21% | Market | |
| 0,45528772 | +0٫16% | Market | |
| 0,45454392 | +0٫09% | Market | |
| 0,45412943 | -0٫21% | Market | |
| 0,45510069 | -0٫25% | Market | |
| 0,45622348 | -0٫07% | Market | |
| 0,45655674 | +0٫08% | Market | |
| 0,45618046 | +0٫23% | Market | |
| 0,45512523 | -0٫18% | Market | |
| 0,4559475 | -0٫06% | Market | |
| 0,45620504 | +0٫53% | Market | |
| 0,45381978 | -0٫86% | Market | |
| 0,45775732 | +0٫51% | Market | |
| 0,45544825 | -0٫25% | Market | |
| 0,4565933 | +0٫17% | Market | |
| 0,45580615 | -0٫01% | Market | |
| 0,4558542 | -0٫05% | Market | |
| 0,45608549 | +0٫22% | Market | |
| 0,45509903 | -0٫14% | Market | |
| 0,4557283 | -0٫11% | Market | |
| 0,45623407 | +0٫56% | Market | |
| 0,45371102 | -0٫42% | Market | |
| 0,45560503 | -0٫05% | Market | |
| 0,45581256 | -0٫09% | Market | |
| 0,45621453 | +0٫06% | Market | |
| 0,45592067 | -0٫15% | Market | |
| 0,4566201 | +0٫20% | Market | |
| 0,4556993 | +0٫06% | Market | |
| 0,45544489 | -0٫05% | Market | |
| 0,45565355 | -0٫05% | Market | |
| 0,45588157 | +0٫06% | Market | |
| 0,45559775 | -0٫05% | Market | |
| 0,45580838 | -0٫02% | Market | |
| 0,4559218 | -0٫03% | Market | |
| 0,45607041 | +0٫46% | Market | |
| 0,45397378 | -0٫18% | Market | |
| 0,45479051 | -0٫15% | Market | |
| 0,45548339 | +0٫05% | Market | |
| 0,45527251 | -0٫13% | Market | |
| 0,45586482 | +0٫16% | Market | |
| 0,4551403 | +0٫12% | Market | |
| 0,45460976 | -0٫13% | Market | |
| 0,45519776 | -0٫12% | Market | |
| 0,4557609 | +0٫03% | Market | |
| 0,45562348 | -0٫02% | Market | |
| 0,45572683 | +1٫21% | Market | |
| 0,45027224 | -1٫08% | Market | |
| 0,45517767 | -0٫04% | Market | |
| 0,45535812 | -0٫16% | Market | |
| 0,4560827 | +0٫09% | Market | |
| 0,45567885 | +0٫17% | Market | |
| 0,45490931 | -0٫19% | Market | |
| 0,4557678 | -0٫12% | Market | |
| 0,45629388 | +0٫06% | Market | |
| 0,45601397 | -0٫03% | Market | |
| 0,45615419 | +0٫31% | Market | |
| 0,45476039 | -0٫26% | Market | |
| 0,45592804 | +0٫14% | Market | |
| 0,4552898 | -0٫02% | Market | |
| 0,45538074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.