AWG/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45502124 | -0٫70% | Market | |
| 0,45822855 | +0٫60% | Market | |
| 0,45551732 | +0٫05% | Market | |
| 0,45530894 | +0٫15% | Market | |
| 0,45464324 | -0٫07% | Market | |
| 0,45498411 | +0٫08% | Market | |
| 0,45462984 | -0٫77% | Market | |
| 0,45815173 | +0٫62% | Market | |
| 0,45533389 | -0٫11% | Market | |
| 0,45583296 | +0٫08% | Market | |
| 0,45545645 | +0٫19% | Market | |
| 0,45459692 | -0٫38% | Market | |
| 0,45631006 | +0٫19% | Market | |
| 0,45543354 | +0٫14% | Market | |
| 0,45480112 | +0٫00% | Market | |
| 0,45482121 | -0٫06% | Market | |
| 0,45510961 | +0٫03% | Market | |
| 0,45496513 | -0٫68% | Market | |
| 0,45810056 | +0٫51% | Market | |
| 0,45575644 | +0٫17% | Market | |
| 0,45497909 | -0٫02% | Market | |
| 0,45506872 | +0٫22% | Market | |
| 0,45404743 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.