AWG/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45815173 | -0٫02% | Market | |
| 0,45822855 | +0٫56% | Market | |
| 0,45566034 | +0٫15% | Market | |
| 0,4549891 | +0٫08% | Market | |
| 0,45462761 | -0٫77% | Market | |
| 0,45815173 | -0٫02% | Market | |
| 0,45822855 | +0٫60% | Market | |
| 0,45547501 | +0٫08% | Market | |
| 0,45510515 | -0٫04% | Market | |
| 0,45528202 | +0٫03% | Market | |
| 0,45512746 | -0٫04% | Market | |
| 0,45531939 | -0٫61% | Market | |
| 0,45810056 | +0٫55% | Market | |
| 0,45558884 | +0٫09% | Market | |
| 0,4551961 | -0٫15% | Market | |
| 0,45590055 | +0٫02% | Market | |
| 0,45581175 | -0٫44% | Market | |
| 0,45784154 | -0٫06% | Market | |
| 0,45810056 | +0٫47% | Market | |
| 0,45596592 | -0٫40% | Market | |
| 0,45779857 | +0٫08% | Market | |
| 0,45743058 | +0٫46% | Market | |
| 0,4553166 | -0٫13% | Market | |
| 0,45590739 | -0٫49% | Market | |
| 0,45815173 | +0٫40% | Market | |
| 0,45632125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.