AWG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78055867 | +0٫02% | Market | |
| 0,78038558 | -0٫13% | Market | |
| 0,78136317 | +0٫00% | Market | |
| 0,78139107 | -0٫31% | Market | |
| 0,78383263 | +0٫27% | Market | |
| 0,78173501 | +0٫00% | Market | |
| 0,78172942 | -0٫13% | Market | |
| 0,78274664 | +0٫20% | Market | |
| 0,7811771 | -0٫42% | Market | |
| 0,78446927 | -0٫17% | Market | |
| 0,78582126 | -0٫14% | Market | |
| 0,78690653 | -0٫24% | Market | |
| 0,78878211 | -0٫15% | Market | |
| 0,7899972 | -0٫37% | Market | |
| 0,7929274 | +0٫00% | Market | |
| 0,79290377 | -0٫03% | Market | |
| 0,79312689 | -0٫44% | Market | |
| 0,79666946 | +0٫15% | Market | |
| 0,79548115 | -0٫23% | Market | |
| 0,79730731 | +0٫34% | Market | |
| 0,7946201 | -0٫10% | Market | |
| 0,79541425 | +0٫18% | Market | |
| 0,79397764 | -0٫22% | Market | |
| 0,79574338 | -0٫07% | Market | |
| 0,79630728 | +0٫10% | Market | |
| 0,79549035 | +0٫27% | Market | |
| 0,79332774 | -0٫25% | Market | |
| 0,79529054 | +0٫45% | Market | |
| 0,7917043 | -0٫04% | Market | |
| 0,79201675 | +0٫30% | Market | |
| 0,78966806 | -0٫09% | Market | |
| 0,79034525 | +0٫15% | Market | |
| 0,78917713 | +0٫15% | Market | |
| 0,78797768 | +0٫42% | Market | |
| 0,78469732 | +0٫09% | Market | |
| 0,78395534 | +0٫42% | Market | |
| 0,78070293 | -0٫15% | Market | |
| 0,78189848 | +0٫04% | Market | |
| 0,78158101 | +0٫15% | Market | |
| 0,7803738 | +0٫32% | Market | |
| 0,77787713 | +0٫31% | Market | |
| 0,7754365 | +0٫24% | Market | |
| 0,77361228 | -0٫17% | Market | |
| 0,774891 | +0٫04% | Market | |
| 0,77456834 | +0٫35% | Market | |
| 0,7718438 | +0٫22% | Market | |
| 0,77014228 | +0٫20% | Market | |
| 0,76861926 | -0٫20% | Market | |
| 0,7701478 | -0٫21% | Market | |
| 0,77175455 | +0٫17% | Market | |
| 0,7704693 | +0٫01% | Market | |
| 0,77036314 | -0٫26% | Market | |
| 0,77237936 | -0٫49% | Market | |
| 0,77620673 | +0٫31% | Market | |
| 0,7737989 | -0٫21% | Market | |
| 0,77540305 | -0٫16% | Market | |
| 0,77664807 | +0٫36% | Market | |
| 0,77382681 | -0٫59% | Market | |
| 0,77840114 | +0٫28% | Market | |
| 0,7762244 | +0٫53% | Market | |
| 0,77215065 | +0٫35% | Market | |
| 0,76947278 | +0٫07% | Market | |
| 0,76896857 | -0٫12% | Market | |
| 0,76991062 | -0٫07% | Market | |
| 0,77045465 | -0٫63% | Market | |
| 0,77533615 | +0٫20% | Market | |
| 0,77376292 | -0٫16% | Market | |
| 0,77496649 | -0٫03% | Market | |
| 0,7751886 | +0٫03% | Market | |
| 0,77497208 | -0٫40% | Market | |
| 0,77805028 | +0٫04% | Market | |
| 0,77771827 | +0٫02% | Market | |
| 0,77759775 | +0٫03% | Market | |
| 0,77732776 | -0٫26% | Market | |
| 0,7793799 | +0٫25% | Market | |
| 0,77746163 | -0٫55% | Market | |
| 0,78179639 | -0٫11% | Market | |
| 0,78269278 | -0٫25% | Market | |
| 0,78468621 | +0٫00% | Market | |
| 0,78470948 | +0٫24% | Market | |
| 0,78284915 | -0٫06% | Market | |
| 0,78329143 | +0٫03% | Market | |
| 0,78307265 | +0٫18% | Market | |
| 0,78165687 | -0٫31% | Market | |
| 0,78412289 | -0٫36% | Market | |
| 0,78695116 | -0٫27% | Market | |
| 0,78906149 | +0٫41% | Market | |
| 0,78585775 | -0٫19% | Market | |
| 0,78735049 | +0٫20% | Market | |
| 0,78576844 | -0٫14% | Market | |
| 0,78689947 | +0٫00% | Market | |
| 0,78689536 | +0٫10% | Market | |
| 0,78610616 | -0٫05% | Market | |
| 0,78648523 | +0٫40% | Market | |
| 0,78334732 | -0٫53% | Market | |
| 0,78748947 | +0٫42% | Market | |
| 0,78419555 | -0٫07% | Market | |
| 0,7847808 | -0٫72% | Market | |
| 0,79046929 | +0٫04% | Market | |
| 0,79014783 | -0٫13% | Market | |
| 0,79119553 | +0٫11% | Market | |
| 0,79034867 | -0٫40% | Market | |
| 0,79349161 | +0٫11% | Market | |
| 0,79262479 | -0٫11% | Market | |
| 0,79353077 | +0٫10% | Market | |
| 0,79275418 | -0٫05% | Market | |
| 0,79315483 | +0٫09% | Market | |
| 0,79246863 | -0٫03% | Market | |
| 0,79269176 | +0٫00% | Market | |
| 0,79272628 | +0٫06% | Market | |
| 0,79222317 | -0٫38% | Market | |
| 0,79526257 | +0٫18% | Market | |
| 0,79383239 | +0٫50% | Market | |
| 0,78986891 | -0٫11% | Market | |
| 0,79075594 | +0٫10% | Market | |
| 0,78998326 | +0٫43% | Market | |
| 0,78659975 | +0٫74% | Market | |
| 0,78079217 | +0٫04% | Market | |
| 0,78045247 | +0٫05% | Market | |
| 0,78008942 | +0٫08% | Market | |
| 0,77949234 | +0٫04% | Market | |
| 0,77915087 | -0٫05% | Market | |
| 0,77954193 | +0٫12% | Market | |
| 0,77859414 | -0٫05% | Market | |
| 0,77901681 | +0٫42% | Market | |
| 0,77578798 | -0٫05% | Market | |
| 0,77615645 | +0٫49% | Market | |
| 0,77235701 | -0٫10% | Market | |
| 0,77313966 | +0٫45% | Market | |
| 0,76966804 | -0٫04% | Market | |
| 0,76999446 | -0٫43% | Market | |
| 0,77335756 | +0٫40% | Market | |
| 0,7703096 | +0٫03% | Market | |
| 0,77010318 | +0٫01% | Market | |
| 0,76999165 | +0٫19% | Market | |
| 0,76852994 | +0٫21% | Market | |
| 0,76695678 | -0٫14% | Market | |
| 0,76799441 | +0٫06% | Market | |
| 0,76752516 | -0٫16% | Market | |
| 0,76878772 | +0٫27% | Market | |
| 0,76668717 | +0٫28% | Market | |
| 0,7645579 | +0٫05% | Market | |
| 0,76414504 | +0٫00% | Market | |
| 0,76415647 | +0٫11% | Market | |
| 0,76334725 | +0٫02% | Market | |
| 0,76316763 | +0٫31% | Market | |
| 0,76077546 | +0٫11% | Market | |
| 0,75997209 | -0٫13% | Market | |
| 0,76095533 | +0٫24% | Market | |
| 0,75911172 | +0٫01% | Market | |
| 0,75902794 | +0٫19% | Market | |
| 0,75757878 | -0٫81% | Market | |
| 0,76375982 | -0٫06% | Market | |
| 0,76418997 | +0٫42% | Market | |
| 0,76097764 | -0٫40% | Market | |
| 0,76402234 | -0٫02% | Market | |
| 0,76420642 | +0٫21% | Market | |
| 0,76260526 | +0٫09% | Market | |
| 0,76193024 | +0٫10% | Market | |
| 0,76117156 | -0٫45% | Market | |
| 0,76457459 | -0٫11% | Market | |
| 0,76538552 | -0٫66% | Market | |
| 0,77044743 | -0٫38% | Market | |
| 0,77337644 | +0٫42% | Market | |
| 0,77011174 | -0٫49% | Market | |
| 0,77393024 | +0٫36% | Market | |
| 0,77114084 | -0٫20% | Market | |
| 0,7726918 | +0٫06% | Market | |
| 0,77221755 | -0٫64% | Market | |
| 0,77718438 | -0٫22% | Market | |
| 0,7788718 | +0٫32% | Market | |
| 0,77640168 | +0٫29% | Market | |
| 0,77413667 | -0٫33% | Market | |
| 0,77669835 | -0٫18% | Market | |
| 0,77811734 | +0٫21% | Market | |
| 0,77650842 | +0٫48% | Market | |
| 0,77276987 | +0٫27% | Market | |
| 0,77066667 | +0٫41% | Market | |
| 0,76748676 | +0٫05% | Market | |
| 0,76707823 | +0٫29% | Market | |
| 0,7648424 | -0٫19% | Market | |
| 0,76629287 | -0٫09% | Market | |
| 0,76700557 | +0٫29% | Market | |
| 0,76477656 | +0٫18% | Market | |
| 0,76340305 | -0٫34% | Market | |
| 0,7660168 | +0٫72% | Market | |
| 0,76053557 | +0٫09% | Market | |
| 0,75987153 | +0٫14% | Market | |
| 0,75882122 | +0٫11% | Market | |
| 0,75801392 | -0٫25% | Market | |
| 0,75989384 | -0٫36% | Market | |
| 0,76261643 | +0٫05% | Market | |
| 0,76223467 | -0٫22% | Market | |
| 0,76391619 | +0٫16% | Market | |
| 0,76267782 | -0٫68% | Market | |
| 0,76788766 | -1٫31% | Market | |
| 0,77811734 | +1٫42% | Market | |
| 0,76722583 | +0٫42% | Market | |
| 0,76401122 | -0٫04% | Market | |
| 0,76431243 | -0٫09% | Market | |
| 0,76501677 | +0٫33% | Market | |
| 0,76248607 | -0٫14% | Market | |
| 0,76355927 | -0٫07% | Market | |
| 0,76407807 | +0٫29% | Market | |
| 0,7618827 | +0٫01% | Market | |
| 0,76179892 | +0٫27% | Market | |
| 0,75971544 | +0٫05% | Market | |
| 0,75931382 | +0٫12% | Market | |
| 0,75840226 | +0٫31% | Market | |
| 0,75603907 | -0٫21% | Market | |
| 0,75766482 | -0٫71% | Market | |
| 0,76306707 | -0٫39% | Market | |
| 0,7660447 | +0٫45% | Market | |
| 0,76257739 | +0٫08% | Market | |
| 0,76197767 | -0٫11% | Market | |
| 0,76282845 | +0٫14% | Market | |
| 0,76177655 | -0٫71% | Market | |
| 0,76722583 | +1٫93% | Market | |
| 0,75269177 | -0٫48% | Market | |
| 0,7563073 | -0٫39% | Market | |
| 0,75930172 | -0٫88% | Market | |
| 0,76603352 | +0٫07% | Market | |
| 0,7654693 | -0٫60% | Market | |
| 0,77006146 | -0٫43% | Market | |
| 0,77336316 | +0٫07% | Market | |
| 0,77279328 | -0٫16% | Market | |
| 0,7740028 | -0٫18% | Market | |
| 0,77541981 | -0٫06% | Market | |
| 0,77588826 | +0٫17% | Market | |
| 0,77459416 | -0٫15% | Market | |
| 0,77578211 | -2٫21% | Market | |
| 0,79335052 | +2٫21% | Market | |
| 0,7762287 | +0٫36% | Market | |
| 0,77345048 | +0٫04% | Market | |
| 0,77310459 | +0٫17% | Market | |
| 0,77181563 | +0٫45% | Market | |
| 0,76834027 | +0٫19% | Market | |
| 0,76690098 | +0٫22% | Market | |
| 0,76518829 | +0٫55% | Market | |
| 0,76100561 | -0٫53% | Market | |
| 0,76506706 | +0٫08% | Market | |
| 0,76443453 | +0٫14% | Market | |
| 0,76337892 | +0٫08% | Market | |
| 0,76273361 | -0٫10% | Market | |
| 0,76348671 | -0٫46% | Market | |
| 0,76701251 | -0٫30% | Market | |
| 0,76933332 | -0٫04% | Market | |
| 0,7696648 | +0٫09% | Market | |
| 0,76897067 | +0٫06% | Market | |
| 0,76849722 | -0٫10% | Market | |
| 0,76922906 | +0٫01% | Market | |
| 0,76915087 | +0٫08% | Market | |
| 0,76851884 | -0٫24% | Market | |
| 0,77035755 | -0٫27% | Market | |
| 0,77241281 | -0٫03% | Market | |
| 0,77260807 | +0٫10% | Market | |
| 0,77180476 | -0٫90% | Market | |
| 0,77878381 | -0٫09% | Market | |
| 0,77950283 | +0٫02% | Market | |
| 0,77933613 | -0٫36% | Market | |
| 0,78212291 | +0٫36% | Market | |
| 0,77932495 | -0٫40% | Market | |
| 0,78248259 | -0٫24% | Market | |
| 0,78432961 | -0٫44% | Market | |
| 0,78783243 | +0٫09% | Market | |
| 0,78711296 | -0٫04% | Market | |
| 0,78740781 | +0٫02% | Market | |
| 0,78721787 | +0٫49% | Market | |
| 0,78340307 | +0٫41% | Market | |
| 0,78020082 | -0٫47% | Market | |
| 0,78384939 | +0٫09% | Market | |
| 0,78313965 | +0٫02% | Market | |
| 0,78301256 | +0٫19% | Market | |
| 0,78155092 | -0٫19% | Market | |
| 0,78300559 | -0٫07% | Market | |
| 0,78354749 | +0٫01% | Market | |
| 0,78347556 | -0٫48% | Market | |
| 0,78726918 | -0٫07% | Market | |
| 0,78783803 | +0٫01% | Market | |
| 0,78775978 | +0٫32% | Market | |
| 0,78521789 | +0٫43% | Market | |
| 0,78189123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.