AWG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78055867 | +0٫02% | Market | |
| 0,78038558 | -0٫13% | Market | |
| 0,78136317 | +0٫00% | Market | |
| 0,78139107 | -0٫31% | Market | |
| 0,78383263 | +0٫27% | Market | |
| 0,78173501 | +0٫00% | Market | |
| 0,78172942 | -0٫13% | Market | |
| 0,78274664 | +0٫20% | Market | |
| 0,7811771 | -0٫42% | Market | |
| 0,78446927 | -0٫17% | Market | |
| 0,78582126 | -0٫14% | Market | |
| 0,78690653 | -0٫24% | Market | |
| 0,78878211 | -0٫15% | Market | |
| 0,7899972 | -0٫37% | Market | |
| 0,7929274 | +0٫00% | Market | |
| 0,79290377 | -0٫03% | Market | |
| 0,79312689 | -0٫44% | Market | |
| 0,79666946 | +0٫15% | Market | |
| 0,79548115 | -0٫23% | Market | |
| 0,79730731 | +0٫34% | Market | |
| 0,7946201 | -0٫10% | Market | |
| 0,79541425 | +0٫18% | Market | |
| 0,79397764 | -0٫22% | Market | |
| 0,79574338 | -0٫07% | Market | |
| 0,79630728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.