AWG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7836095 | +0٫10% | Market | |
| 0,78284915 | -0٫06% | Market | |
| 0,78329143 | +0٫03% | Market | |
| 0,78307265 | +0٫18% | Market | |
| 0,78165687 | -0٫31% | Market | |
| 0,78412289 | -0٫36% | Market | |
| 0,78695116 | -0٫27% | Market | |
| 0,78906149 | +0٫41% | Market | |
| 0,78585775 | -0٫19% | Market | |
| 0,78735049 | +0٫20% | Market | |
| 0,78576844 | -0٫14% | Market | |
| 0,78689947 | +0٫00% | Market | |
| 0,78689536 | +0٫10% | Market | |
| 0,78610616 | -0٫05% | Market | |
| 0,78648523 | +0٫40% | Market | |
| 0,78334732 | -0٫53% | Market | |
| 0,78748947 | +0٫42% | Market | |
| 0,78419555 | -0٫07% | Market | |
| 0,7847808 | -0٫72% | Market | |
| 0,79046929 | +0٫04% | Market | |
| 0,79014783 | -0٫13% | Market | |
| 0,79119553 | +0٫11% | Market | |
| 0,79034867 | -0٫40% | Market | |
| 0,79349161 | +0٫11% | Market | |
| 0,79262479 | -0٫11% | Market | |
| 0,79353077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.