AWG/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41958988 | +0٫62% | Market | |
| 0,41702092 | -0٫17% | Market | |
| 0,4177394 | +0٫37% | Market | |
| 0,41620641 | -0٫20% | Market | |
| 0,41704472 | -0٫17% | Market | |
| 0,41774302 | -0٫35% | Market | |
| 0,41919107 | +0٫06% | Market | |
| 0,4189218 | -0٫07% | Market | |
| 0,41921767 | -0٫40% | Market | |
| 0,42089388 | -0٫18% | Market | |
| 0,42167365 | +0٫21% | Market | |
| 0,42080892 | -0٫36% | Market | |
| 0,42232299 | +0٫24% | Market | |
| 0,42131103 | -0٫23% | Market | |
| 0,42227374 | -0٫01% | Market | |
| 0,42229609 | +0٫03% | Market | |
| 0,42215899 | +0٫25% | Market | |
| 0,42109497 | -0٫22% | Market | |
| 0,42204185 | +0٫04% | Market | |
| 0,42185475 | -0٫05% | Market | |
| 0,42205085 | -0٫14% | Market | |
| 0,42264993 | +0٫35% | Market | |
| 0,42117319 | -0٫10% | Market | |
| 0,42158995 | +0٫02% | Market | |
| 0,42149162 | -0٫05% | Market | |
| 0,42170154 | -0٫02% | Market | |
| 0,42179014 | -0٫12% | Market | |
| 0,42229287 | +0٫09% | Market | |
| 0,42189947 | +0٫91% | Market | |
| 0,41810322 | +0٫07% | Market | |
| 0,41781731 | +0٫27% | Market | |
| 0,41668062 | -0٫13% | Market | |
| 0,41722443 | -0٫24% | Market | |
| 0,41822069 | +0٫33% | Market | |
| 0,41685912 | +0٫54% | Market | |
| 0,41463689 | +0٫34% | Market | |
| 0,41321617 | +0٫18% | Market | |
| 0,41245745 | -0٫13% | Market | |
| 0,41300923 | +0٫01% | Market | |
| 0,41295956 | +0٫32% | Market | |
| 0,4116597 | -0٫05% | Market | |
| 0,41188286 | +0٫02% | Market | |
| 0,41181588 | -0٫22% | Market | |
| 0,41271965 | -0٫14% | Market | |
| 0,41330168 | +0٫11% | Market | |
| 0,41284918 | -0٫22% | Market | |
| 0,41374614 | +0٫10% | Market | |
| 0,41335196 | +0٫26% | Market | |
| 0,4122905 | +0٫07% | Market | |
| 0,41201114 | -0٫16% | Market | |
| 0,412676 | +0٫44% | Market | |
| 0,41086595 | -0٫42% | Market | |
| 0,41260026 | +0٫37% | Market | |
| 0,41108555 | +0٫50% | Market | |
| 0,40905439 | +0٫11% | Market | |
| 0,40859693 | -0٫19% | Market | |
| 0,40938093 | -0٫02% | Market | |
| 0,40946927 | -0٫18% | Market | |
| 0,4102092 | -0٫46% | Market | |
| 0,41212274 | +0٫10% | Market | |
| 0,41170991 | -0٫17% | Market | |
| 0,41239665 | -0٫08% | Market | |
| 0,41272628 | -0٫33% | Market | |
| 0,41410614 | +0٫19% | Market | |
| 0,41331101 | -0٫05% | Market | |
| 0,41351955 | +0٫15% | Market | |
| 0,41289818 | -0٫29% | Market | |
| 0,41410671 | +0٫15% | Market | |
| 0,41346722 | -0٫28% | Market | |
| 0,41461646 | -0٫03% | Market | |
| 0,4147542 | +0٫00% | Market | |
| 0,41475033 | -0٫32% | Market | |
| 0,41607153 | +0٫48% | Market | |
| 0,4140782 | -0٫10% | Market | |
| 0,41449007 | +0٫06% | Market | |
| 0,41422905 | -0٫05% | Market | |
| 0,41444351 | -0٫83% | Market | |
| 0,41792963 | -0٫46% | Market | |
| 0,41986053 | -0٫12% | Market | |
| 0,42036313 | +0٫60% | Market | |
| 0,41784658 | -0٫40% | Market | |
| 0,41950496 | +0٫11% | Market | |
| 0,41905719 | +0٫33% | Market | |
| 0,41768159 | +0٫17% | Market | |
| 0,4169763 | +0٫25% | Market | |
| 0,41592738 | -0٫31% | Market | |
| 0,41722301 | +0٫44% | Market | |
| 0,41540094 | -0٫20% | Market | |
| 0,41621319 | +0٫89% | Market | |
| 0,41255978 | -1٫04% | Market | |
| 0,41688353 | -0٫39% | Market | |
| 0,41853633 | +0٫43% | Market | |
| 0,41673639 | +0٫07% | Market | |
| 0,4164246 | -0٫01% | Market | |
| 0,41644629 | -0٫49% | Market | |
| 0,4185056 | +0٫51% | Market | |
| 0,41639385 | -0٫47% | Market | |
| 0,4183743 | -0٫11% | Market | |
| 0,4188257 | -0٫31% | Market | |
| 0,42011159 | -0٫22% | Market | |
| 0,4210209 | +0٫03% | Market | |
| 0,42091493 | -0٫57% | Market | |
| 0,42331846 | +0٫07% | Market | |
| 0,42302372 | -0٫30% | Market | |
| 0,4243017 | +0٫25% | Market | |
| 0,42322349 | +0٫50% | Market | |
| 0,4211325 | -0٫30% | Market | |
| 0,42238215 | -0٫18% | Market | |
| 0,42316202 | +0٫89% | Market | |
| 0,41941981 | +0٫94% | Market | |
| 0,41550905 | -0٫07% | Market | |
| 0,41582047 | +0٫11% | Market | |
| 0,41536873 | -0٫13% | Market | |
| 0,41589959 | -0٫53% | Market | |
| 0,41809499 | +0٫08% | Market | |
| 0,41777656 | -0٫15% | Market | |
| 0,41841004 | -0٫12% | Market | |
| 0,4189218 | +0٫83% | Market | |
| 0,41549122 | -0٫14% | Market | |
| 0,41606704 | +0٫34% | Market | |
| 0,41464994 | -0٫10% | Market | |
| 0,41505139 | +0٫08% | Market | |
| 0,4147336 | -0٫19% | Market | |
| 0,41553073 | -0٫21% | Market | |
| 0,41639666 | +0٫43% | Market | |
| 0,41461646 | +0٫31% | Market | |
| 0,41335563 | -0٫11% | Market | |
| 0,41380753 | -0٫36% | Market | |
| 0,41531937 | +0٫01% | Market | |
| 0,41527475 | -0٫42% | Market | |
| 0,41703353 | +0٫27% | Market | |
| 0,41591623 | -0٫92% | Market | |
| 0,41977654 | +0٫62% | Market | |
| 0,41717878 | +1٫15% | Market | |
| 0,41244073 | +0٫08% | Market | |
| 0,41211492 | +0٫36% | Market | |
| 0,41063689 | +0٫07% | Market | |
| 0,41036542 | -0٫43% | Market | |
| 0,41212291 | +0٫41% | Market | |
| 0,41045467 | -0٫31% | Market | |
| 0,41172625 | -0٫27% | Market | |
| 0,41286034 | +0٫37% | Market | |
| 0,41134079 | +0٫12% | Market | |
| 0,41084357 | +0٫18% | Market | |
| 0,41012551 | -0٫98% | Market | |
| 0,41417151 | +0٫27% | Market | |
| 0,41307265 | +0٫10% | Market | |
| 0,41265365 | -0٫17% | Market | |
| 0,41335922 | -0٫22% | Market | |
| 0,41427615 | +0٫25% | Market | |
| 0,4132329 | +0٫07% | Market | |
| 0,41294839 | +0٫16% | Market | |
| 0,4122901 | -0٫35% | Market | |
| 0,41372383 | +0٫17% | Market | |
| 0,41302237 | -0٫08% | Market | |
| 0,41336456 | -0٫11% | Market | |
| 0,4138371 | +0٫12% | Market | |
| 0,41335196 | -0٫76% | Market | |
| 0,41650209 | +0٫27% | Market | |
| 0,41539748 | -0٫27% | Market | |
| 0,41651323 | +0٫06% | Market | |
| 0,41627335 | -1٫39% | Market | |
| 0,42213409 | -0٫33% | Market | |
| 0,4235465 | +0٫45% | Market | |
| 0,42166806 | +0٫55% | Market | |
| 0,41937518 | -0٫59% | Market | |
| 0,42184359 | -0٫53% | Market | |
| 0,42410058 | +0٫50% | Market | |
| 0,42199999 | +0٫88% | Market | |
| 0,41833751 | +0٫21% | Market | |
| 0,41746165 | +0٫39% | Market | |
| 0,41582148 | -0٫08% | Market | |
| 0,41615644 | -0٫55% | Market | |
| 0,41846583 | +0٫71% | Market | |
| 0,41553139 | -1٫33% | Market | |
| 0,42115085 | +0٫71% | Market | |
| 0,41817318 | -0٫20% | Market | |
| 0,41900698 | -0٫64% | Market | |
| 0,4217039 | +0٫93% | Market | |
| 0,4178092 | +0٫08% | Market | |
| 0,41747487 | +0٫28% | Market | |
| 0,41631844 | +0٫18% | Market | |
| 0,4155537 | -1٫06% | Market | |
| 0,4200112 | +0٫56% | Market | |
| 0,41765691 | -0٫05% | Market | |
| 0,41786034 | -0٫12% | Market | |
| 0,41835755 | +0٫57% | Market | |
| 0,41599998 | -0٫73% | Market | |
| 0,41904494 | -1٫19% | Market | |
| 0,42410058 | +1٫99% | Market | |
| 0,41582607 | +0٫92% | Market | |
| 0,41205028 | -0٫31% | Market | |
| 0,41332218 | -0٫14% | Market | |
| 0,41391621 | +0٫27% | Market | |
| 0,41280446 | -0٫39% | Market | |
| 0,41443792 | +0٫26% | Market | |
| 0,41337239 | +0٫37% | Market | |
| 0,41185475 | +0٫47% | Market | |
| 0,40994414 | +0٫29% | Market | |
| 0,40876988 | -0٫20% | Market | |
| 0,40959553 | -0٫11% | Market | |
| 0,41005532 | +0٫22% | Market | |
| 0,40916598 | +0٫22% | Market | |
| 0,40827374 | -0٫54% | Market | |
| 0,41050839 | -0٫65% | Market | |
| 0,41318437 | +1٫06% | Market | |
| 0,40886472 | +0٫25% | Market | |
| 0,40785475 | -0٫04% | Market | |
| 0,40801116 | -0٫10% | Market | |
| 0,40840224 | -1٫79% | Market | |
| 0,41582607 | +2٫91% | Market | |
| 0,40407254 | +0٫00% | Market | |
| 0,4040838 | -0٫01% | Market | |
| 0,40411174 | -1٫06% | Market | |
| 0,40845252 | -0٫11% | Market | |
| 0,40889946 | -1٫18% | Market | |
| 0,41378215 | -0٫61% | Market | |
| 0,41630729 | +0٫16% | Market | |
| 0,41564248 | -0٫03% | Market | |
| 0,4157601 | -0٫10% | Market | |
| 0,41619524 | -0٫31% | Market | |
| 0,41749162 | +0٫60% | Market | |
| 0,41500697 | -0٫26% | Market | |
| 0,41607822 | -2٫01% | Market | |
| 0,42460264 | +1٫94% | Market | |
| 0,41650768 | +0٫33% | Market | |
| 0,41515092 | +0٫16% | Market | |
| 0,41449372 | +0٫17% | Market | |
| 0,41380449 | +0٫39% | Market | |
| 0,4122064 | -0٫71% | Market | |
| 0,41515202 | +0٫27% | Market | |
| 0,414053 | +1٫49% | Market | |
| 0,40795924 | -1٫66% | Market | |
| 0,41482962 | +0٫35% | Market | |
| 0,41336944 | -0٫10% | Market | |
| 0,41378945 | +0٫20% | Market | |
| 0,4129707 | +0٫03% | Market | |
| 0,41282845 | -0٫32% | Market | |
| 0,41416792 | -0٫69% | Market | |
| 0,41704324 | -0٫08% | Market | |
| 0,41736482 | +0٫06% | Market | |
| 0,41711912 | +0٫24% | Market | |
| 0,41613353 | -0٫33% | Market | |
| 0,41751396 | -0٫10% | Market | |
| 0,41791621 | +0٫31% | Market | |
| 0,41662482 | -0٫16% | Market | |
| 0,41727375 | -0٫49% | Market | |
| 0,41934729 | +0٫17% | Market | |
| 0,41861534 | -0٫02% | Market | |
| 0,4186845 | -0٫02% | Market | |
| 0,41877265 | +0٫06% | Market | |
| 0,41850839 | -0٫83% | Market | |
| 0,42201395 | -0٫22% | Market | |
| 0,4229274 | +0٫37% | Market | |
| 0,42136679 | +0٫01% | Market | |
| 0,42132217 | -0٫11% | Market | |
| 0,42178885 | -0٫65% | Market | |
| 0,42455477 | -0٫26% | Market | |
| 0,42566248 | -0٫21% | Market | |
| 0,42657543 | -0٫09% | Market | |
| 0,42694974 | -0٫04% | Market | |
| 0,42710739 | +0٫66% | Market | |
| 0,42432355 | +0٫07% | Market | |
| 0,42404463 | -0٫11% | Market | |
| 0,42450838 | +0٫08% | Market | |
| 0,42417295 | -0٫19% | Market | |
| 0,42495957 | +0٫05% | Market | |
| 0,42474304 | +0٫15% | Market | |
| 0,42409498 | -0٫09% | Market | |
| 0,42447977 | -0٫01% | Market | |
| 0,42453557 | -0٫81% | Market | |
| 0,42800615 | -0٫24% | Market | |
| 0,42902179 | +0٫87% | Market | |
| 0,42531285 | +0٫14% | Market | |
| 0,42473641 | +0٫90% | Market | |
| 0,42094615 | -0٫71% | Market | |
| 0,42394979 | +0٫28% | Market | |
| 0,4227838 | +0٫64% | Market | |
| 0,42011159 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.