AWG/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41958988 | +0٫62% | Market | |
| 0,41702092 | -0٫17% | Market | |
| 0,4177394 | +0٫37% | Market | |
| 0,41620641 | -0٫20% | Market | |
| 0,41704472 | -0٫17% | Market | |
| 0,41774302 | -0٫35% | Market | |
| 0,41919107 | +0٫06% | Market | |
| 0,4189218 | -0٫07% | Market | |
| 0,41921767 | -0٫40% | Market | |
| 0,42089388 | -0٫18% | Market | |
| 0,42167365 | +0٫21% | Market | |
| 0,42080892 | -0٫36% | Market | |
| 0,42232299 | +0٫24% | Market | |
| 0,42131103 | -0٫23% | Market | |
| 0,42227374 | -0٫01% | Market | |
| 0,42229609 | +0٫03% | Market | |
| 0,42215899 | +0٫25% | Market | |
| 0,42109497 | -0٫22% | Market | |
| 0,42204185 | +0٫04% | Market | |
| 0,42185475 | -0٫05% | Market | |
| 0,42205085 | -0٫14% | Market | |
| 0,42264993 | +0٫35% | Market | |
| 0,42117319 | -0٫10% | Market | |
| 0,42158995 | +0٫02% | Market | |
| 0,42149162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.