AMD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,24943034 | -3٫19% | Market | |
| 33,31108751 | +0٫04% | Market | |
| 33,29627684 | +0٫23% | Market | |
| 33,22129851 | +0٫12% | Market | |
| 33,18258814 | +3٫18% | Market | |
| 32,15837503 | +0٫49% | Market | |
| 32,00281469 | -0٫49% | Market | |
| 32,16088793 | -3٫18% | Market | |
| 33,21789609 | +2٫75% | Market | |
| 32,32801687 | -2٫93% | Market | |
| 33,30450064 | +3٫76% | Market | |
| 32,09782668 | -2٫89% | Market | |
| 33,05350135 | +0٫59% | Market | |
| 32,85994972 | +3٫04% | Market | |
| 31,88962476 | -2٫90% | Market | |
| 32,84176809 | +0٫78% | Market | |
| 32,58914975 | +0٫22% | Market | |
| 32,5161676 | -0٫01% | Market | |
| 32,51852539 | -0٫09% | Market | |
| 32,5482275 | +0٫29% | Market | |
| 32,45408202 | +2٫58% | Market | |
| 31,63646551 | -0٫07% | Market | |
| 31,65848476 | +0٫21% | Market | |
| 31,59177328 | -2٫65% | Market | |
| 32,45232091 | -0٫33% | Market | |
| 32,56129345 | +3٫22% | Market | |
| 31,54475794 | -2٫98% | Market | |
| 32,51226076 | +3٫00% | Market | |
| 31,5663181 | -3٫19% | Market | |
| 32,60756534 | +3٫67% | Market | |
| 31,45280217 | -2٫94% | Market | |
| 32,40472812 | +3٫37% | Market | |
| 31,34753873 | -3٫05% | Market | |
| 32,33364584 | -0٫26% | Market | |
| 32,41843488 | +2٫99% | Market | |
| 31,47632614 | -3٫15% | Market | |
| 32,49972578 | +0٫31% | Market | |
| 32,39797193 | +2٫95% | Market | |
| 31,46842683 | -2٫81% | Market | |
| 32,37924811 | -0٫03% | Market | |
| 32,39022222 | -0٫01% | Market | |
| 32,39467475 | -0٫05% | Market | |
| 32,41154903 | +0٫08% | Market | |
| 32,38528029 | -0٫15% | Market | |
| 32,43362037 | +0٫04% | Market | |
| 32,42025431 | +0٫02% | Market | |
| 32,41223996 | +0٫56% | Market | |
| 32,23023379 | -0٫34% | Market | |
| 32,33939882 | -0٫47% | Market | |
| 32,49204652 | +0٫29% | Market | |
| 32,39854972 | +0٫19% | Market | |
| 32,33551083 | +0٫02% | Market | |
| 32,3281491 | -0٫40% | Market | |
| 32,45753425 | -0٫11% | Market | |
| 32,4920611 | -0٫44% | Market | |
| 32,63721668 | -0٫02% | Market | |
| 32,64278449 | +0٫53% | Market | |
| 32,46984097 | -0٫34% | Market | |
| 32,58079248 | -0٫09% | Market | |
| 32,61136971 | +0٫36% | Market | |
| 32,49296448 | +0٫17% | Market | |
| 32,43627482 | -0٫76% | Market | |
| 32,6839641 | -0٫24% | Market | |
| 32,76173369 | +0٫22% | Market | |
| 32,69122037 | -0٫06% | Market | |
| 32,70976753 | -0٫36% | Market | |
| 32,8274531 | +0٫32% | Market | |
| 32,72319889 | +0٫07% | Market | |
| 32,69892403 | -0٫23% | Market | |
| 32,77499565 | -1٫00% | Market | |
| 33,10516836 | +1٫33% | Market | |
| 32,67010432 | -0٫10% | Market | |
| 32,70249669 | +0٫22% | Market | |
| 32,63224159 | -0٫59% | Market | |
| 32,82721387 | -0٫17% | Market | |
| 32,88442035 | +0٫47% | Market | |
| 32,72982437 | +0٫48% | Market | |
| 32,57400405 | -0٫96% | Market | |
| 32,88920159 | +1٫38% | Market | |
| 32,44273174 | +0٫36% | Market | |
| 32,32688787 | +0٫11% | Market | |
| 32,29113254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.