AMD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,58504165 | +0٫28% | Market | |
| 32,49417167 | +3٫66% | Market | |
| 31,34753873 | -3٫05% | Market | |
| 32,33364584 | -0٫26% | Market | |
| 32,41843488 | +2٫99% | Market | |
| 31,47632614 | -3٫15% | Market | |
| 32,49972578 | +0٫31% | Market | |
| 32,39797193 | +2٫95% | Market | |
| 31,46842683 | -2٫81% | Market | |
| 32,37924811 | -0٫03% | Market | |
| 32,39022222 | -0٫01% | Market | |
| 32,39467475 | -0٫05% | Market | |
| 32,41154903 | +0٫08% | Market | |
| 32,38528029 | -0٫15% | Market | |
| 32,43362037 | +0٫04% | Market | |
| 32,42025431 | +0٫02% | Market | |
| 32,41223996 | +0٫56% | Market | |
| 32,23023379 | -0٫34% | Market | |
| 32,33939882 | -0٫47% | Market | |
| 32,49204652 | +0٫29% | Market | |
| 32,39854972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.