AMD/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,31108751 | +0٫04% | Market | |
| 33,29627684 | +0٫23% | Market | |
| 33,22129851 | +0٫12% | Market | |
| 33,18258814 | +3٫18% | Market | |
| 32,15837503 | +0٫49% | Market | |
| 32,00281469 | -0٫49% | Market | |
| 32,16088793 | -3٫18% | Market | |
| 33,21789609 | +2٫75% | Market | |
| 32,32801687 | -2٫93% | Market | |
| 33,30450064 | +3٫76% | Market | |
| 32,09782668 | -2٫89% | Market | |
| 33,05350135 | +0٫59% | Market | |
| 32,85994972 | +3٫04% | Market | |
| 31,88962476 | -2٫90% | Market | |
| 32,84176809 | +0٫78% | Market | |
| 32,58914975 | +0٫22% | Market | |
| 32,5161676 | -0٫01% | Market | |
| 32,51852539 | -0٫09% | Market | |
| 32,5482275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.