AMD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00228267 | -0٫36% | Market | |
| 0,00229103 | +0٫04% | Market | |
| 0,0022901 | -0٫48% | Market | |
| 0,00230114 | -0٫04% | Market | |
| 0,00230216 | +0٫27% | Market | |
| 0,00229601 | +0٫44% | Market | |
| 0,002286 | +0٫30% | Market | |
| 0,0022792 | +0٫32% | Market | |
| 0,00227201 | -0٫49% | Market | |
| 0,00228318 | -0٫18% | Market | |
| 0,00228738 | -0٫17% | Market | |
| 0,00229133 | +0٫67% | Market | |
| 0,00227617 | -0٫73% | Market | |
| 0,002293 | -0٫48% | Market | |
| 0,00230405 | -0٫04% | Market | |
| 0,0023049 | -0٫05% | Market | |
| 0,00230596 | +0٫41% | Market | |
| 0,00229643 | -0٫15% | Market | |
| 0,0023 | -0٫10% | Market | |
| 0,00230219 | +0٫05% | Market | |
| 0,00230113 | +0٫04% | Market | |
| 0,0023003 | +0٫52% | Market | |
| 0,0022883 | -0٫17% | Market | |
| 0,00229226 | -0٫61% | Market | |
| 0,00230635 | +0٫27% | Market | |
| 0,00230015 | +0٫34% | Market | |
| 0,00229225 | +0٫46% | Market | |
| 0,00228169 | -0٫01% | Market | |
| 0,00228186 | +0٫38% | Market | |
| 0,00227321 | +0٫52% | Market | |
| 0,00226146 | -0٫13% | Market | |
| 0,00226431 | -0٫36% | Market | |
| 0,0022724 | -0٫08% | Market | |
| 0,00227417 | +0٫98% | Market | |
| 0,00225216 | -0٫01% | Market | |
| 0,00225233 | +0٫19% | Market | |
| 0,00224811 | +0٫46% | Market | |
| 0,00223787 | +0٫31% | Market | |
| 0,00223091 | +0٫13% | Market | |
| 0,00222809 | +0٫03% | Market | |
| 0,0022274 | +0٫04% | Market | |
| 0,0022265 | +0٫28% | Market | |
| 0,00222033 | -0٫69% | Market | |
| 0,00223567 | +0٫19% | Market | |
| 0,00223142 | +0٫49% | Market | |
| 0,00222051 | -0٫18% | Market | |
| 0,00222445 | +0٫73% | Market | |
| 0,00220831 | -0٫14% | Market | |
| 0,00221131 | +0٫43% | Market | |
| 0,00220192 | +0٫18% | Market | |
| 0,00219798 | +0٫08% | Market | |
| 0,00219613 | +0٫18% | Market | |
| 0,0021921 | +0٫15% | Market | |
| 0,00218891 | -1٫70% | Market | |
| 0,00222684 | +0٫27% | Market | |
| 0,00222077 | -0٫21% | Market | |
| 0,00222545 | -0٫13% | Market | |
| 0,00222827 | +0٫16% | Market | |
| 0,00222462 | +0٫28% | Market | |
| 0,00221851 | +0٫10% | Market | |
| 0,00221638 | +0٫35% | Market | |
| 0,00220874 | -0٫56% | Market | |
| 0,00222122 | +0٫68% | Market | |
| 0,00220619 | -0٫07% | Market | |
| 0,00220763 | -0٫43% | Market | |
| 0,00221728 | +0٫43% | Market | |
| 0,00220782 | +0٫32% | Market | |
| 0,00220078 | -1٫05% | Market | |
| 0,0022242 | -0٫65% | Market | |
| 0,00223872 | +0٫07% | Market | |
| 0,00223714 | -0٫04% | Market | |
| 0,00223801 | +0٫12% | Market | |
| 0,00223524 | +0٫59% | Market | |
| 0,00222222 | +0٫16% | Market | |
| 0,00221858 | +0٫09% | Market | |
| 0,00221665 | +0٫64% | Market | |
| 0,00220265 | -0٫25% | Market | |
| 0,00220807 | +0٫64% | Market | |
| 0,00219403 | +3٫88% | Market | |
| 0,00211218 | +0٫09% | Market | |
| 0,00211029 | -1٫05% | Market | |
| 0,00213267 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.