AMD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00228267 | -0٫36% | Market | |
| 0,00229103 | +0٫04% | Market | |
| 0,0022901 | -0٫48% | Market | |
| 0,00230114 | -0٫04% | Market | |
| 0,00230216 | +0٫27% | Market | |
| 0,00229601 | +0٫44% | Market | |
| 0,002286 | +0٫30% | Market | |
| 0,0022792 | +0٫32% | Market | |
| 0,00227201 | -0٫49% | Market | |
| 0,00228318 | -0٫18% | Market | |
| 0,00228738 | -0٫17% | Market | |
| 0,00229133 | +0٫67% | Market | |
| 0,00227617 | -0٫73% | Market | |
| 0,002293 | -0٫48% | Market | |
| 0,00230405 | -0٫04% | Market | |
| 0,0023049 | -0٫05% | Market | |
| 0,00230596 | +0٫41% | Market | |
| 0,00229643 | -0٫15% | Market | |
| 0,0023 | -0٫10% | Market | |
| 0,00230219 | +0٫05% | Market | |
| 0,00230113 | +0٫04% | Market | |
| 0,0023003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.