AMD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22591017 | +0٫98% | Market | |
| 0,22372725 | +0٫00% | Market | |
| 0,22373162 | -0٫19% | Market | |
| 0,22416357 | +0٫69% | Market | |
| 0,2226311 | -0٫18% | Market | |
| 0,22303681 | -1٫73% | Market | |
| 0,22696668 | -0٫23% | Market | |
| 0,22748094 | -0٫81% | Market | |
| 0,22934264 | +0٫02% | Market | |
| 0,22929416 | -0٫59% | Market | |
| 0,23065719 | -0٫72% | Market | |
| 0,23233922 | +0٫28% | Market | |
| 0,23168518 | -0٫75% | Market | |
| 0,23342434 | +0٫61% | Market | |
| 0,23201694 | -1٫04% | Market | |
| 0,23444374 | -0٫32% | Market | |
| 0,23520686 | -0٫46% | Market | |
| 0,23628697 | +0٫83% | Market | |
| 0,23433702 | -0٫18% | Market | |
| 0,2347638 | +1٫57% | Market | |
| 0,23112831 | +0٫44% | Market | |
| 0,23010523 | +0٫00% | Market | |
| 0,23010009 | -0٫35% | Market | |
| 0,23090687 | -0٫84% | Market | |
| 0,23287097 | -0٫58% | Market | |
| 0,23423351 | +0٫28% | Market | |
| 0,23357282 | +0٫63% | Market | |
| 0,23210149 | +0٫12% | Market | |
| 0,23181518 | -0٫41% | Market | |
| 0,2327595 | +0٫27% | Market | |
| 0,23214348 | +0٫27% | Market | |
| 0,23151162 | -0٫60% | Market | |
| 0,2329008 | +0٫33% | Market | |
| 0,23213242 | +0٫48% | Market | |
| 0,23101642 | -1٫32% | Market | |
| 0,23410269 | -0٫98% | Market | |
| 0,23641075 | -0٫09% | Market | |
| 0,23662978 | -0٫76% | Market | |
| 0,23844777 | +0٫10% | Market | |
| 0,23820904 | -0٫77% | Market | |
| 0,24006202 | +0٫61% | Market | |
| 0,23860622 | +0٫64% | Market | |
| 0,23709488 | +0٫55% | Market | |
| 0,23578968 | -0٫07% | Market | |
| 0,23595321 | +1٫78% | Market | |
| 0,23181833 | +0٫91% | Market | |
| 0,22973506 | -0٫02% | Market | |
| 0,22979204 | +1٫34% | Market | |
| 0,22675918 | -0٫10% | Market | |
| 0,22699381 | -1٫51% | Market | |
| 0,2304674 | -0٫98% | Market | |
| 0,2327456 | +0٫01% | Market | |
| 0,23272703 | +0٫93% | Market | |
| 0,23059235 | +1٫42% | Market | |
| 0,22736601 | +0٫23% | Market | |
| 0,2268529 | +0٫59% | Market | |
| 0,22552573 | -0٫11% | Market | |
| 0,22577685 | +0٫82% | Market | |
| 0,22394508 | -1٫31% | Market | |
| 0,22691642 | +2٫47% | Market | |
| 0,2214503 | +0٫68% | Market | |
| 0,21996316 | -0٫01% | Market | |
| 0,21997499 | +1٫07% | Market | |
| 0,21763739 | -0٫05% | Market | |
| 0,21773889 | -0٫28% | Market | |
| 0,21834717 | +1٫50% | Market | |
| 0,21513066 | +1٫01% | Market | |
| 0,21297317 | +0٫22% | Market | |
| 0,21249692 | -0٫82% | Market | |
| 0,21425022 | +0٫68% | Market | |
| 0,21281364 | -0٫47% | Market | |
| 0,2138139 | -0٫56% | Market | |
| 0,21500794 | +0٫35% | Market | |
| 0,21424866 | +0٫43% | Market | |
| 0,21333745 | +0٫96% | Market | |
| 0,21130215 | +3٫54% | Market | |
| 0,20407863 | +0٫81% | Market | |
| 0,20243826 | +0٫40% | Market | |
| 0,20163974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.