AMD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2192596 | +0٫75% | Market | |
| 0,21763739 | -0٫05% | Market | |
| 0,21773889 | -0٫28% | Market | |
| 0,21834717 | +1٫50% | Market | |
| 0,21513066 | +1٫01% | Market | |
| 0,21297317 | +0٫22% | Market | |
| 0,21249692 | -0٫82% | Market | |
| 0,21425022 | +0٫68% | Market | |
| 0,21281364 | -0٫47% | Market | |
| 0,2138139 | -0٫56% | Market | |
| 0,21500794 | +0٫35% | Market | |
| 0,21424866 | +0٫43% | Market | |
| 0,21333745 | +0٫96% | Market | |
| 0,21130215 | +3٫54% | Market | |
| 0,20407863 | +0٫81% | Market | |
| 0,20243826 | +0٫40% | Market | |
| 0,20163974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.