AMD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22591017 | +0٫98% | Market | |
| 0,22372725 | +0٫00% | Market | |
| 0,22373162 | -0٫19% | Market | |
| 0,22416357 | +0٫69% | Market | |
| 0,2226311 | -0٫18% | Market | |
| 0,22303681 | -1٫73% | Market | |
| 0,22696668 | -0٫23% | Market | |
| 0,22748094 | -0٫81% | Market | |
| 0,22934264 | +0٫02% | Market | |
| 0,22929416 | -0٫59% | Market | |
| 0,23065719 | -0٫72% | Market | |
| 0,23233922 | +0٫28% | Market | |
| 0,23168518 | -0٫75% | Market | |
| 0,23342434 | +0٫61% | Market | |
| 0,23201694 | -1٫04% | Market | |
| 0,23444374 | -0٫32% | Market | |
| 0,23520686 | -0٫46% | Market | |
| 0,23628697 | +0٫83% | Market | |
| 0,23433702 | -0٫18% | Market | |
| 0,2347638 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.