AMD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,28353928 | -1٫17% | Market | |
| 1,2987578 | +0٫18% | Market | |
| 1,29644509 | +3٫33% | Market | |
| 1,25470687 | -0٫64% | Market | |
| 1,26282952 | -0٫16% | Market | |
| 1,26486354 | +0٫69% | Market | |
| 1,25623924 | -3٫35% | Market | |
| 1,2997236 | +4٫77% | Market | |
| 1,24057204 | +0٫49% | Market | |
| 1,23448134 | -0٫19% | Market | |
| 1,23685068 | -0٫74% | Market | |
| 1,24611066 | -3٫05% | Market | |
| 1,28532823 | +3٫24% | Market | |
| 1,24494993 | +0٫62% | Market | |
| 1,23723679 | -6٫75% | Market | |
| 1,3268603 | +6٫25% | Market | |
| 1,24883598 | +0٫36% | Market | |
| 1,244362 | +0٫11% | Market | |
| 1,24298567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.