AMD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2150656 | -0٫18% | Market | |
| 1,21730061 | -0٫34% | Market | |
| 1,22143065 | -0٫36% | Market | |
| 1,22580379 | +1٫45% | Market | |
| 1,20833084 | -0٫64% | Market | |
| 1,21614334 | -2٫77% | Market | |
| 1,25077631 | +4٫26% | Market | |
| 1,19972171 | +0٫35% | Market | |
| 1,19557667 | -0٫65% | Market | |
| 1,20337321 | -0٫47% | Market | |
| 1,20909159 | -3٫22% | Market | |
| 1,24930907 | +3٫05% | Market | |
| 1,21227449 | +0٫30% | Market | |
| 1,20865144 | +0٫84% | Market | |
| 1,19857563 | -0٫38% | Market | |
| 1,20315565 | -4٫08% | Market | |
| 1,25435076 | +4٫11% | Market | |
| 1,20483325 | +1٫01% | Market | |
| 1,19274251 | -0٫94% | Market | |
| 1,20402026 | -1٫40% | Market | |
| 1,22114961 | -1٫34% | Market | |
| 1,23770198 | +4٫74% | Market | |
| 1,18166533 | +0٫78% | Market | |
| 1,17251853 | +0٫33% | Market | |
| 1,16865994 | -0٫13% | Market | |
| 1,17016073 | -4٫03% | Market | |
| 1,21935433 | +3٫73% | Market | |
| 1,17545328 | -0٫66% | Market | |
| 1,1833045 | -0٫64% | Market | |
| 1,19094532 | -3٫25% | Market | |
| 1,23094728 | +3٫80% | Market | |
| 1,18592578 | +0٫14% | Market | |
| 1,18424911 | -0٫31% | Market | |
| 1,18797563 | -0٫34% | Market | |
| 1,19199896 | -4٫08% | Market | |
| 1,24273664 | +3٫68% | Market | |
| 1,19862635 | -0٫96% | Market | |
| 1,21029241 | +0٫09% | Market | |
| 1,20922987 | +0٫00% | Market | |
| 1,20920589 | -3٫54% | Market | |
| 1,25358465 | +3٫40% | Market | |
| 1,21232863 | +0٫19% | Market | |
| 1,20997409 | -0٫74% | Market | |
| 1,21897696 | -0٫56% | Market | |
| 1,22589388 | -3٫74% | Market | |
| 1,27354183 | +3٫48% | Market | |
| 1,23065921 | +0٫66% | Market | |
| 1,22262115 | +0٫58% | Market | |
| 1,21559734 | +0٫20% | Market | |
| 1,2131147 | -3٫47% | Market | |
| 1,25675973 | +3٫90% | Market | |
| 1,20957107 | -1٫39% | Market | |
| 1,22662899 | +0٫09% | Market | |
| 1,22547566 | +0٫27% | Market | |
| 1,22217942 | -3٫77% | Market | |
| 1,27000981 | +2٫95% | Market | |
| 1,2336607 | +0٫05% | Market | |
| 1,23305605 | -0٫10% | Market | |
| 1,23433104 | -0٫08% | Market | |
| 1,23526523 | -3٫48% | Market | |
| 1,27978777 | +3٫21% | Market | |
| 1,23994384 | -0٫15% | Market | |
| 1,24174939 | -0٫17% | Market | |
| 1,24391089 | -1٫15% | Market | |
| 1,25833111 | -2٫94% | Market | |
| 1,29644509 | +3٫33% | Market | |
| 1,25470687 | -0٫64% | Market | |
| 1,26282952 | -0٫16% | Market | |
| 1,26486354 | +0٫69% | Market | |
| 1,25623924 | -3٫35% | Market | |
| 1,2997236 | +4٫77% | Market | |
| 1,24057204 | +0٫49% | Market | |
| 1,23448134 | -0٫19% | Market | |
| 1,23685068 | -0٫74% | Market | |
| 1,24611066 | -3٫05% | Market | |
| 1,28532823 | +3٫24% | Market | |
| 1,24494993 | +0٫62% | Market | |
| 1,23723679 | -6٫75% | Market | |
| 1,3268603 | +6٫25% | Market | |
| 1,24883598 | +0٫36% | Market | |
| 1,244362 | +0٫11% | Market | |
| 1,24298567 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.