AMD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,22876035 | -0٫29% | Market | |
| 1,23234413 | +3٫73% | Market | |
| 1,18797563 | -0٫34% | Market | |
| 1,19199896 | -4٫08% | Market | |
| 1,24273664 | +3٫68% | Market | |
| 1,19862635 | -0٫96% | Market | |
| 1,21029241 | +0٫09% | Market | |
| 1,20922987 | +0٫00% | Market | |
| 1,20920589 | -3٫54% | Market | |
| 1,25358465 | +3٫40% | Market | |
| 1,21232863 | +0٫19% | Market | |
| 1,20997409 | -0٫74% | Market | |
| 1,21897696 | -0٫56% | Market | |
| 1,22589388 | -3٫74% | Market | |
| 1,27354183 | +3٫48% | Market | |
| 1,23065921 | +0٫66% | Market | |
| 1,22262115 | +0٫58% | Market | |
| 1,21559734 | +0٫20% | Market | |
| 1,2131147 | -3٫47% | Market | |
| 1,25675973 | +3٫90% | Market | |
| 1,20957107 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.